| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Mercedes-Benz Group AG |
| Ticker | MBG.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007100000 |
| LEI | 529900R27DL06UVNT076 |
Show aggregate MBG.DE holdings
| Date | Number of MBG.DE Shares Held | Base Market Value of MBG.DE Shares | Local Market Value of MBG.DE Shares | Change in MBG.DE Shares Held | Change in MBG.DE Base Value | Current Price per MBG.DE Share Held | Previous Price per MBG.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 96 | EUR 6,446 | EUR 6,446 | 0 | EUR 112 | EUR 67.1458 | EUR 65.9792 |
| 2025-03-07 (Friday) | 96 | EUR 6,334 | EUR 6,334 | 0 | EUR 176 | EUR 65.9792 | EUR 64.1458 |
| 2025-03-05 (Wednesday) | 96 | EUR 6,158 | EUR 6,158 | 0 | EUR 315 | EUR 64.1458 | EUR 60.8646 |
| 2025-03-04 (Tuesday) | 96 | EUR 5,843 | EUR 5,843 | 0 | EUR -270 | EUR 60.8646 | EUR 63.6771 |
| 2025-03-03 (Monday) | 96 | EUR 6,113 | EUR 6,113 | 0 | EUR 146 | EUR 63.6771 | EUR 62.1562 |
| 2025-02-28 (Friday) | 96 | EUR 5,967 | EUR 5,967 | 0 | EUR -29 | EUR 62.1562 | EUR 62.4583 |
| 2025-02-27 (Thursday) | 96 | EUR 5,996 | EUR 5,996 | 0 | EUR -200 | EUR 62.4583 | EUR 64.5417 |
| 2025-02-26 (Wednesday) | 96 | EUR 6,196 | EUR 6,196 | 0 | EUR 79 | EUR 64.5417 | EUR 63.7188 |
| 2025-02-25 (Tuesday) | 96 | EUR 6,117 | EUR 6,117 | 0 | EUR 122 | EUR 63.7188 | EUR 62.4479 |
| 2025-02-24 (Monday) | 96 | EUR 5,995 | EUR 5,995 | 0 | EUR 93 | EUR 62.4479 | EUR 61.4792 |
| 2025-02-21 (Friday) | 96 | EUR 5,902 | EUR 5,902 | 0 | EUR -94 | EUR 61.4792 | EUR 62.4583 |
| 2025-02-20 (Thursday) | 96 | EUR 5,996 | EUR 5,996 | 0 | EUR -126 | EUR 62.4583 | EUR 63.7708 |
| 2025-02-19 (Wednesday) | 96 | EUR 6,122 | EUR 6,122 | 0 | EUR -129 | EUR 63.7708 | EUR 65.1146 |
| 2025-02-18 (Tuesday) | 96 | EUR 6,251 | EUR 6,251 | 0 | EUR 64 | EUR 65.1146 | EUR 64.4479 |
| 2025-02-17 (Monday) | 96 | EUR 6,187 | EUR 6,187 | 0 | EUR 1 | EUR 64.4479 | EUR 64.4375 |
| 2025-02-14 (Friday) | 96 | EUR 6,186 | EUR 6,186 | 0 | EUR 63 | EUR 64.4375 | EUR 63.7812 |
| 2025-02-13 (Thursday) | 96 | EUR 6,123 | EUR 6,123 | 0 | EUR 347 | EUR 63.7812 | EUR 60.1667 |
| 2025-02-12 (Wednesday) | 96 | EUR 5,776 | EUR 5,776 | 0 | EUR 100 | EUR 60.1667 | EUR 59.125 |
| 2025-02-11 (Tuesday) | 96 | EUR 5,676 | EUR 5,676 | 0 | EUR -23 | EUR 59.125 | EUR 59.3646 |
| 2025-02-10 (Monday) | 96 | EUR 5,699 | EUR 5,699 | 0 | EUR 50 | EUR 59.3646 | EUR 58.8438 |
| 2025-02-07 (Friday) | 96 | EUR 5,649 | EUR 5,649 | 0 | EUR -77 | EUR 58.8438 | EUR 59.6458 |
| 2025-02-06 (Thursday) | 96 | EUR 5,726 | EUR 5,726 | 0 | EUR 58 | EUR 59.6458 | EUR 59.0417 |
| 2025-02-05 (Wednesday) | 96 | EUR 5,668 | EUR 5,668 | 0 | EUR -46 | EUR 59.0417 | EUR 59.5208 |
| 2025-02-04 (Tuesday) | 96 | EUR 5,714 | EUR 5,714 | 0 | EUR 49 | EUR 59.5208 | EUR 59.0104 |
| 2025-02-03 (Monday) | 96 | EUR 5,665 | EUR 5,665 | 0 | EUR -215 | EUR 59.0104 | EUR 61.25 |
| 2025-01-31 (Friday) | 96 | EUR 5,880 | EUR 5,880 | 0 | EUR -61 | EUR 61.25 | EUR 61.8854 |
| 2025-01-30 (Thursday) | 96 | EUR 5,941 | EUR 5,941 | 0 | EUR 65 | EUR 61.8854 | EUR 61.2083 |
| 2025-01-29 (Wednesday) | 96 | EUR 5,876 | EUR 5,876 | 0 | EUR 28 | EUR 61.2083 | EUR 60.9167 |
| 2025-01-28 (Tuesday) | 96 | EUR 5,848 | EUR 5,848 | 0 | EUR 40 | EUR 60.9167 | EUR 60.5 |
| 2025-01-27 (Monday) | 96 | EUR 5,808 | EUR 5,808 | 0 | EUR 74 | EUR 60.5 | EUR 59.7292 |
| 2025-01-24 (Friday) | 96 | EUR 5,734 | EUR 5,734 | 22 | EUR 1,439 | EUR 59.7292 | EUR 58.0405 |
| 2025-01-23 (Thursday) | 74 | EUR 4,295 | EUR 4,295 | 0 | EUR -42 | EUR 58.0405 | EUR 58.6081 |
| 2025-01-22 (Wednesday) | 74 | EUR 4,337 | EUR 4,337 | ||||
| 2025-01-21 (Tuesday) | 74 | EUR 4,314 | EUR 4,314 | ||||
| 2025-01-20 (Monday) | 74 | EUR 4,338 | EUR 4,338 | ||||
| 2025-01-17 (Friday) | 74 | EUR 4,199 | EUR 4,199 | ||||
| 2025-01-16 (Thursday) | 74 | EUR 4,205 | EUR 4,205 | ||||
| 2025-01-15 (Wednesday) | 74 | EUR 4,293 | EUR 4,293 | ||||
| 2025-01-14 (Tuesday) | 74 | EUR 4,232 | EUR 4,232 | ||||
| 2025-01-13 (Monday) | 74 | EUR 4,184 | EUR 4,184 | ||||
| 2025-01-10 (Friday) | 74 | EUR 4,175 | EUR 4,175 | ||||
| 2025-01-09 (Thursday) | 74 | EUR 4,044 | EUR 4,044 | ||||
| 2025-01-09 (Thursday) | 74 | EUR 4,044 | EUR 4,044 | ||||
| 2025-01-09 (Thursday) | 74 | EUR 4,044 | EUR 4,044 | ||||
| 2025-01-08 (Wednesday) | 74 | EUR 4,063 | EUR 4,063 | ||||
| 2025-01-08 (Wednesday) | 74 | EUR 4,063 | EUR 4,063 | ||||
| 2025-01-08 (Wednesday) | 74 | EUR 4,063 | EUR 4,063 | ||||
| 2025-01-02 (Thursday) | 74 | EUR 4,021 | EUR 4,021 | 0 | EUR -183 | EUR 54.3378 | EUR 56.8108 |
| 2024-12-30 (Monday) | 74 | EUR 4,133 | EUR 4,133 | ||||
| 2024-12-06 (Friday) | 74 | EUR 4,204 | EUR 4,204 | 0 | EUR 27 | EUR 56.8108 | EUR 56.4459 |
| 2024-12-05 (Thursday) | 74 | EUR 4,177 | EUR 4,177 | -43 | EUR -2,357 | EUR 56.4459 | EUR 55.8462 |
| 2024-12-04 (Wednesday) | 117 | EUR 6,534 | EUR 6,534 | 0 | EUR 135 | EUR 55.8462 | EUR 54.6923 |
| 2024-12-03 (Tuesday) | 117 | EUR 6,399 | EUR 6,399 | 0 | EUR -136 | EUR 54.6923 | EUR 55.8547 |
| 2024-12-02 (Monday) | 117 | EUR 6,535 | EUR 6,535 | 0 | EUR -10 | EUR 55.8547 | EUR 55.9402 |
| 2024-11-29 (Friday) | 117 | EUR 6,545 | EUR 6,545 | 0 | EUR 43 | EUR 55.9402 | EUR 55.5727 |
| 2024-11-28 (Thursday) | 117 | EUR 6,502 | EUR 6,502 | 0 | EUR 29 | EUR 55.5727 | EUR 55.3248 |
| 2024-11-27 (Wednesday) | 117 | EUR 6,473 | EUR 6,473 | 0 | EUR 61 | EUR 55.3248 | EUR 54.8034 |
| 2024-11-26 (Tuesday) | 117 | EUR 6,412 | EUR 6,412 | 0 | EUR -71 | EUR 54.8034 | EUR 55.4103 |
| 2024-11-25 (Monday) | 117 | EUR 6,483 | EUR 6,483 | -29 | EUR -1,461 | EUR 55.4103 | EUR 54.411 |
| 2024-11-22 (Friday) | 146 | EUR 7,944 | EUR 7,944 | 0 | EUR -13 | EUR 54.411 | EUR 54.5 |
| 2024-11-21 (Thursday) | 146 | EUR 7,957 | EUR 7,957 | 0 | EUR -13 | EUR 54.5 | EUR 54.589 |
| 2024-11-20 (Wednesday) | 146 | EUR 7,970 | EUR 7,970 | 0 | EUR -202 | EUR 54.589 | EUR 55.9726 |
| 2024-11-19 (Tuesday) | 146 | EUR 8,172 | EUR 8,172 | 0 | EUR -89 | EUR 55.9726 | EUR 56.5822 |
| 2024-11-18 (Monday) | 146 | EUR 8,261 | EUR 8,261 | 0 | EUR 197 | EUR 56.5822 | EUR 55.2329 |
| 2024-11-12 (Tuesday) | 146 | EUR 8,064 | EUR 8,064 | 38 | EUR 1,986 | EUR 55.2329 | EUR 56.2778 |
| 2024-11-08 (Friday) | 108 | EUR 6,078 | EUR 6,078 | 39 | EUR 2,067 | EUR 56.2778 | EUR 58.1304 |
| 2024-11-07 (Thursday) | 69 | EUR 4,011 | EUR 4,011 | 0 | EUR 136 | EUR 58.1304 | EUR 56.1594 |
| 2024-11-06 (Wednesday) | 69 | EUR 3,875 | EUR 3,875 | 0 | EUR -330 | EUR 56.1594 | EUR 60.942 |
| 2024-11-05 (Tuesday) | 69 | EUR 4,205 | EUR 4,205 | 0 | EUR -20 | EUR 60.942 | EUR 61.2319 |
| 2024-11-04 (Monday) | 69 | EUR 4,225 | EUR 4,225 | 0 | EUR 37 | EUR 61.2319 | EUR 60.6957 |
| 2024-11-01 (Friday) | 69 | EUR 4,188 | EUR 4,188 | 0 | EUR 16 | EUR 60.6957 | EUR 60.4638 |
| 2024-10-31 (Thursday) | 69 | EUR 4,172 | EUR 4,172 | 0 | EUR -56 | EUR 60.4638 | EUR 61.2754 |
| 2024-10-30 (Wednesday) | 69 | EUR 4,228 | EUR 4,228 | 0 | EUR -15 | EUR 61.2754 | EUR 61.4928 |
| 2024-10-29 (Tuesday) | 69 | EUR 4,243 | EUR 4,243 | 0 | EUR -44 | EUR 61.4928 | EUR 62.1304 |
| 2024-10-28 (Monday) | 69 | EUR 4,287 | EUR 4,287 | 0 | EUR -32 | EUR 62.1304 | EUR 62.5942 |
| 2024-10-25 (Friday) | 69 | EUR 4,319 | EUR 4,319 | 0 | EUR -29 | EUR 62.5942 | EUR 63.0145 |
| 2024-10-24 (Thursday) | 69 | EUR 4,348 | EUR 4,348 | 0 | EUR 71 | EUR 63.0145 | EUR 61.9855 |
| 2024-10-23 (Wednesday) | 69 | EUR 4,277 | EUR 4,277 | 0 | EUR -3 | EUR 61.9855 | EUR 62.029 |
| 2024-10-22 (Tuesday) | 69 | EUR 4,280 | EUR 4,280 | 0 | EUR 19 | EUR 62.029 | EUR 61.7536 |
| 2024-10-21 (Monday) | 69 | EUR 4,261 | EUR 4,261 | 0 | EUR -32 | EUR 61.7536 | EUR 62.2174 |
| 2024-10-18 (Friday) | 69 | EUR 4,293 | EUR 4,293 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 22 | 59.729* | 57.90 | |||
| 2024-12-05 | SELL | -43 | 56.446* | 58.10 Profit of 2,498 on sale | |||
| 2024-11-25 | SELL | -29 | 55.410* | 59.12 Profit of 1,714 on sale | |||
| 2024-11-12 | BUY | 38 | 55.233* | 60.68 | |||
| 2024-11-08 | BUY | 39 | 56.278* | 60.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.