Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 14:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 17:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 06:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 04:23:00
PFG Advisors Acquires 494 Shares of McDonald’s Corporation (NYSE:MCD)
PFG Advisors lifted its holdings in shares of McDonald’s Corporation (NYSE:MCD – Free Report) by 18.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,217 shares of the fast-food giant’s stock after acquiring an additional 494 shares during the quarter. […] - 2025-07-24 09:04:51
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
The Zacks Analyst Blog Highlights Philip Morris International, McDonald's, Texas Instruments and Blue Ridge Bankshares
PM, MCD, TXN, and BRBS stand out in Zacks analyst picks, backed by pricing power, innovation, and improved fundamentals. - 2025-07-22 08:01:00
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 20:30:00
Bank of America Cuts McDonald’s (NYSE:MCD) Price Target to $322.00
McDonald’s (NYSE:MCD – Free Report) had its price objective trimmed by Bank of America from $327.00 to $322.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the fast-food giant’s stock. A number of other equities research analysts have also commented on MCD. KeyCorp decreased their price […] - 2025-07-21 07:28:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 13:01:00
3 Unstoppable Dow Dividend Stocks to Buy and Hold Forever
Key PointsArtificial intelligence (AI) is boosting income and growth at networking giant Cisco Systems. - 2025-07-18 12:00:00
Dow Movers: PG, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Boeing registers a 30.0% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, - 2025-07-14 14:42:02
Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-14 12:50:04
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 07:29:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 16:10:14
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 15:26:32
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:57:08
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 13:32:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:18:39
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 11:46:03
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:27:21
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 07:28:54
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:58:36
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 22:54:13
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 17:25:53
Congress Trade: Representative Cleo Fields Just Disclosed New Stock Trades
Representative Cleo Fields just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Cleo Fields and other politicians. - 2025-07-02 13:12:27
Author Seth Godin on AI, Branding, and Attention
Seth Godin is the best-selling author of Purple Cow and This Is Strategy: Make Better Plans. Godin is a member of the Marketing Hall of Fame and the coordinator of The Carbon Almanac. In this podcast, Godin joined Motley Fool co-founder David Gardner and Chief Investment Officer - 2025-06-25 17:34:00
Notable ETF Inflow Detected - XLY, TSLA, MCD, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $364.5 million dollar inflow -- that's a 1.7% - 2025-06-24 14:49:44
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-24 13:13:44
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 11:55:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-07-29 (Tuesday)101USD 30,570USD 30,570
2025-07-28 (Monday)101USD 30,221MCD holding increased by 76USD 30,2210USD 76 USD 299.218 USD 298.465
2025-07-25 (Friday)101USD 30,145MCD holding increased by 403USD 30,1450USD 403 USD 298.465 USD 294.475
2025-07-24 (Thursday)101USD 29,742MCD holding decreased by -368USD 29,7420USD -368 USD 294.475 USD 298.119
2025-07-23 (Wednesday)101USD 30,110MCD holding decreased by -106USD 30,1100USD -106 USD 298.119 USD 299.168
2025-07-22 (Tuesday)101USD 30,216MCD holding increased by 346USD 30,2160USD 346 USD 299.168 USD 295.743
2025-07-21 (Monday)101USD 29,870MCD holding decreased by -134USD 29,8700USD -134 USD 295.743 USD 297.069
2025-07-18 (Friday)101USD 30,004MCD holding decreased by -333USD 30,0040USD -333 USD 297.069 USD 300.366
2025-07-17 (Thursday)101USD 30,337MCD holding increased by 148USD 30,3370USD 148 USD 300.366 USD 298.901
2025-07-16 (Wednesday)101USD 30,189MCD holding decreased by -73USD 30,1890USD -73 USD 298.901 USD 299.624
2025-07-15 (Tuesday)101USD 30,262MCD holding decreased by -228USD 30,2620USD -228 USD 299.624 USD 301.881
2025-07-14 (Monday)101USD 30,490MCD holding increased by 199USD 30,4900USD 199 USD 301.881 USD 299.911
2025-07-11 (Friday)101USD 30,291MCD holding increased by 154USD 30,2910USD 154 USD 299.911 USD 298.386
2025-07-10 (Thursday)101USD 30,137MCD holding increased by 542USD 30,1370USD 542 USD 298.386 USD 293.02
2025-07-09 (Wednesday)101USD 29,595MCD holding increased by 136USD 29,5950USD 136 USD 293.02 USD 291.673
2025-07-08 (Tuesday)101USD 29,459MCD holding decreased by -188USD 29,4590USD -188 USD 291.673 USD 293.535
2025-07-07 (Monday)101USD 29,647MCD holding decreased by -55USD 29,6470USD -55 USD 293.535 USD 294.079
2025-07-04 (Friday)101USD 29,702USD 29,7020USD 0 USD 294.079 USD 294.079
2025-07-03 (Thursday)101USD 29,702MCD holding decreased by -56USD 29,7020USD -56 USD 294.079 USD 294.634
2025-07-02 (Wednesday)101USD 29,758MCD holding increased by 249USD 29,7580USD 249 USD 294.634 USD 292.168
2025-06-30 (Monday)101USD 29,509MCD holding increased by 62USD 29,5090USD 62 USD 292.168 USD 291.554
2025-06-27 (Friday)101USD 29,447MCD holding increased by 598USD 29,4470USD 598 USD 291.554 USD 285.634
2025-06-26 (Thursday)101USD 28,849MCD holding increased by 8USD 28,8490USD 8 USD 285.634 USD 285.554
2025-06-25 (Wednesday)101USD 28,841MCD holding decreased by -597USD 28,8410USD -597 USD 285.554 USD 291.465
2025-06-24 (Tuesday)101USD 29,438MCD holding increased by 196USD 29,4380USD 196 USD 291.465 USD 289.525
2025-06-23 (Monday)101USD 29,242MCD holding increased by 209USD 29,2420USD 209 USD 289.525 USD 287.455
2025-06-20 (Friday)101USD 29,033MCD holding decreased by -220USD 29,0330USD -220 USD 287.455 USD 289.634
2025-06-19 (Thursday)101USD 29,253USD 29,2530USD 0 USD 289.634 USD 289.634
2025-06-18 (Wednesday)101USD 29,253MCD holding decreased by -270USD 29,2530USD -270 USD 289.634 USD 292.307
2025-06-17 (Tuesday)101USD 29,523MCD holding decreased by -402USD 29,5230USD -402 USD 292.307 USD 296.287
2025-06-16 (Monday)101USD 29,925MCD holding decreased by -568USD 29,9250USD -568 USD 296.287 USD 301.911
2025-06-13 (Friday)101USD 30,493MCD holding decreased by -126USD 30,4930USD -126 USD 301.911 USD 303.158
2025-06-12 (Thursday)101USD 30,619MCD holding increased by 145USD 30,6190USD 145 USD 303.158 USD 301.723
2025-06-11 (Wednesday)101USD 30,474MCD holding increased by 131USD 30,4740USD 131 USD 301.723 USD 300.426
2025-06-10 (Tuesday)101USD 30,343MCD holding decreased by -440USD 30,3430USD -440 USD 300.426 USD 304.782
2025-06-09 (Monday)101USD 30,783MCD holding decreased by -260USD 30,7830USD -260 USD 304.782 USD 307.356
2025-06-06 (Friday)101USD 31,043MCD holding decreased by -164USD 31,0430USD -164 USD 307.356 USD 308.98
2025-06-05 (Thursday)101USD 31,207MCD holding decreased by -262USD 31,2070USD -262 USD 308.98 USD 311.574
2025-06-04 (Wednesday)101USD 31,469MCD holding decreased by -82USD 31,4690USD -82 USD 311.574 USD 312.386
2025-06-03 (Tuesday)101USD 31,551MCD holding decreased by -30USD 31,5510USD -30 USD 312.386 USD 312.683
2025-06-02 (Monday)101USD 31,581MCD holding decreased by -118USD 31,5810USD -118 USD 312.683 USD 313.851
2025-05-30 (Friday)101USD 31,699MCD holding increased by 201USD 31,6990USD 201 USD 313.851 USD 311.861
2025-05-29 (Thursday)101USD 31,498MCD holding decreased by -99USD 31,4980USD -99 USD 311.861 USD 312.842
2025-05-28 (Wednesday)101USD 31,597MCD holding decreased by -213USD 31,5970USD -213 USD 312.842 USD 314.951
2025-05-27 (Tuesday)101USD 31,810MCD holding increased by 38USD 31,8100USD 38 USD 314.951 USD 314.574
2025-05-26 (Monday)101USD 31,772USD 31,7720USD 0 USD 314.574 USD 314.574
2025-05-23 (Friday)101USD 31,772MCD holding increased by 27USD 31,7720USD 27 USD 314.574 USD 314.307
2025-05-22 (Thursday)101USD 31,745MCD holding decreased by -215USD 31,7450USD -215 USD 314.307 USD 316.436
2025-05-21 (Wednesday)101USD 31,960MCD holding decreased by -340USD 31,9600USD -340 USD 316.436 USD 319.802
2025-05-20 (Tuesday)101USD 32,300MCD holding decreased by -144USD 32,3000USD -144 USD 319.802 USD 321.228
2025-05-19 (Monday)101USD 32,444MCD holding increased by 264USD 32,4440USD 264 USD 321.228 USD 318.614
2025-05-16 (Friday)101USD 32,180MCD holding increased by 418USD 32,1800USD 418 USD 318.614 USD 314.475
2025-05-15 (Thursday)101USD 31,762MCD holding increased by 704USD 31,7620USD 704 USD 314.475 USD 307.505
2025-05-14 (Wednesday)101USD 31,058MCD holding decreased by -120USD 31,0580USD -120 USD 307.505 USD 308.693
2025-05-13 (Tuesday)101USD 31,178MCD holding decreased by -326USD 31,1780USD -326 USD 308.693 USD 311.921
2025-05-12 (Monday)101USD 31,504MCD holding decreased by -178USD 31,5040USD -178 USD 311.921 USD 313.683
2025-05-09 (Friday)101USD 31,682MCD holding increased by 20USD 31,6820USD 20 USD 313.683 USD 313.485
2025-05-08 (Thursday)101USD 31,662MCD holding decreased by -469USD 31,6620USD -469 USD 313.485 USD 318.129
2025-05-07 (Wednesday)101USD 32,131MCD holding increased by 135USD 32,1310USD 135 USD 318.129 USD 316.792
2025-05-06 (Tuesday)101USD 31,996MCD holding increased by 108USD 31,9960USD 108 USD 316.792 USD 315.723
2025-05-05 (Monday)101USD 31,888MCD holding increased by 380USD 31,8880USD 380 USD 315.723 USD 311.96
2025-05-02 (Friday)101USD 31,508MCD holding decreased by -170USD 31,5080USD -170 USD 311.96 USD 313.644
2025-05-01 (Thursday)101USD 31,678MCD holding decreased by -607USD 31,6780USD -607 USD 313.644 USD 319.653
2025-04-30 (Wednesday)101USD 32,285MCD holding increased by 520USD 32,2850USD 520 USD 319.653 USD 314.505
2025-04-29 (Tuesday)101USD 31,765MCD holding decreased by -233USD 31,7650USD -233 USD 314.505 USD 316.812
2025-04-28 (Monday)101USD 31,998MCD holding increased by 7USD 31,9980USD 7 USD 316.812 USD 316.743
2025-04-25 (Friday)101USD 31,991MCD holding increased by 53USD 31,9910USD 53 USD 316.743 USD 316.218
2025-04-24 (Thursday)101USD 31,938MCD holding decreased by -228USD 31,9380USD -228 USD 316.218 USD 318.475
2025-04-23 (Wednesday)101USD 32,166MCD holding decreased by -61USD 32,1660USD -61 USD 318.475 USD 319.079
2025-04-22 (Tuesday)101USD 32,227MCD holding increased by 1046USD 32,2270USD 1,046 USD 319.079 USD 308.723
2025-04-21 (Monday)101USD 31,181MCD holding decreased by -260USD 31,1810USD -260 USD 308.723 USD 311.297
2025-04-18 (Friday)101USD 31,441USD 31,4410USD 0 USD 311.297 USD 311.297
2025-04-17 (Thursday)101USD 31,441MCD holding increased by 222USD 31,4410USD 222 USD 311.297 USD 309.099
2025-04-16 (Wednesday)101USD 31,219MCD holding decreased by -341USD 31,2190USD -341 USD 309.099 USD 312.475
2025-04-15 (Tuesday)101USD 31,560MCD holding decreased by -363USD 31,5600USD -363 USD 312.475 USD 316.069
2025-04-14 (Monday)101USD 31,923MCD holding increased by 623USD 31,9230USD 623 USD 316.069 USD 309.901
2025-04-11 (Friday)101USD 31,300MCD holding increased by 315USD 31,3000USD 315 USD 309.901 USD 306.782
2025-04-10 (Thursday)101USD 30,985MCD holding increased by 285USD 30,9850USD 285 USD 306.782 USD 303.96
2025-04-09 (Wednesday)101USD 30,700MCD holding increased by 417USD 30,7000USD 417 USD 303.96 USD 299.832
2025-04-08 (Tuesday)101USD 30,283MCD holding decreased by -6USD 30,2830USD -6 USD 299.832 USD 299.891
2025-04-07 (Monday)101USD 30,289MCD holding decreased by -22USD 30,2890USD -22 USD 299.891 USD 300.109
2025-04-04 (Friday)101USD 30,311MCD holding decreased by -1159USD 30,3110USD -1,159 USD 300.109 USD 311.584
2025-04-02 (Wednesday)101USD 31,470MCD holding decreased by -207USD 31,4700USD -207 USD 311.584 USD 313.634
2025-04-01 (Tuesday)101USD 31,677MCD holding increased by 128USD 31,6770USD 128 USD 313.634 USD 312.366
2025-03-31 (Monday)101USD 31,549MCD holding increased by 533USD 31,5490USD 533 USD 312.366 USD 307.089
2025-03-28 (Friday)101USD 31,016MCD holding decreased by -566USD 31,0160USD -566 USD 307.089 USD 312.693
2025-03-27 (Thursday)101USD 31,582MCD holding decreased by -90USD 31,5820USD -90 USD 312.693 USD 313.584
2025-03-26 (Wednesday)101USD 31,672MCD holding increased by 673USD 31,6720USD 673 USD 313.584 USD 306.921
2025-03-25 (Tuesday)101USD 30,999MCD holding increased by 126USD 30,9990USD 126 USD 306.921 USD 305.673
2025-03-24 (Monday)101USD 30,873MCD holding increased by 24USD 30,8730USD 24 USD 305.673 USD 305.436
2025-03-21 (Friday)101USD 30,849MCD holding decreased by -158USD 30,8490USD -158 USD 305.436 USD 307
2025-03-20 (Thursday)101USD 31,007MCD holding increased by 8USD 31,0070USD 8 USD 307 USD 306.921
2025-03-19 (Wednesday)101USD 30,999MCD holding increased by 335USD 30,9990USD 335 USD 306.921 USD 303.604
2025-03-18 (Tuesday)101USD 30,664MCD holding decreased by -37USD 30,6640USD -37 USD 303.604 USD 303.97
2025-03-17 (Monday)101USD 30,701MCD holding increased by 418USD 30,7010USD 418 USD 303.97 USD 299.832
2025-03-14 (Friday)101USD 30,283MCD holding increased by 235USD 30,2830USD 235 USD 299.832 USD 297.505
2025-03-13 (Thursday)101USD 30,048MCD holding decreased by -191USD 30,0480USD -191 USD 297.505 USD 299.396
2025-03-12 (Wednesday)101USD 30,239MCD holding decreased by -744USD 30,2390USD -744 USD 299.396 USD 306.762
2025-03-11 (Tuesday)101USD 30,983MCD holding decreased by -1059USD 30,9830USD -1,059 USD 306.762 USD 317.248
2025-03-10 (Monday)101USD 32,042MCD holding decreased by -408USD 32,0420USD -408 USD 317.248 USD 321.287
2025-03-07 (Friday)101USD 32,450MCD holding increased by 1398USD 32,4500USD 1,398 USD 321.287 USD 307.446
2025-03-05 (Wednesday)101USD 31,052MCD holding increased by 169USD 31,0520USD 169 USD 307.446 USD 305.772
2025-03-04 (Tuesday)101USD 30,883MCD holding increased by 150USD 30,8830USD 150 USD 305.772 USD 304.287
2025-03-03 (Monday)101USD 30,733MCD holding decreased by -408USD 30,7330USD -408 USD 304.287 USD 308.327
2025-02-28 (Friday)101USD 31,141MCD holding decreased by -164USD 31,1410USD -164 USD 308.327 USD 309.951
2025-02-27 (Thursday)101USD 31,305MCD holding increased by 574USD 31,3050USD 574 USD 309.951 USD 304.267
2025-02-26 (Wednesday)101USD 30,731MCD holding decreased by -652USD 30,7310USD -652 USD 304.267 USD 310.723
2025-02-25 (Tuesday)101USD 31,383MCD holding increased by 318USD 31,3830USD 318 USD 310.723 USD 307.574
2025-02-24 (Monday)101USD 31,065MCD holding increased by 279USD 31,0650USD 279 USD 307.574 USD 304.812
2025-02-21 (Friday)101USD 30,786MCD holding increased by 178USD 30,7860USD 178 USD 304.812 USD 303.049
2025-02-20 (Thursday)101USD 30,608MCD holding increased by 112USD 30,6080USD 112 USD 303.049 USD 301.941
2025-02-19 (Wednesday)101USD 30,496MCD holding decreased by -292USD 30,4960USD -292 USD 301.941 USD 304.832
2025-02-18 (Tuesday)101USD 30,788MCD holding decreased by -376USD 30,7880USD -376 USD 304.832 USD 308.554
2025-02-17 (Monday)101USD 31,164USD 31,1640USD 0 USD 308.554 USD 308.554
2025-02-14 (Friday)101USD 31,164MCD holding decreased by -148USD 31,1640USD -148 USD 308.554 USD 310.02
2025-02-13 (Thursday)101USD 31,312MCD holding increased by 244USD 31,3120USD 244 USD 310.02 USD 307.604
2025-02-12 (Wednesday)101USD 31,068MCD holding decreased by -263USD 31,0680USD -263 USD 307.604 USD 310.208
2025-02-11 (Tuesday)101USD 31,331MCD holding increased by 181USD 31,3310USD 181 USD 310.208 USD 308.416
2025-02-10 (Monday)101USD 31,150MCD holding increased by 1426USD 31,1500USD 1,426 USD 308.416 USD 294.297
2025-02-07 (Friday)101USD 29,724MCD holding decreased by -6USD 29,7240USD -6 USD 294.297 USD 294.356
2025-02-06 (Thursday)101USD 29,730MCD holding increased by 558USD 29,7300USD 558 USD 294.356 USD 288.832
2025-02-05 (Wednesday)101USD 29,172MCD holding decreased by -95USD 29,1720USD -95 USD 288.832 USD 289.772
2025-02-04 (Tuesday)101USD 29,267MCD holding decreased by -28USD 29,2670USD -28 USD 289.772 USD 290.049
2025-02-03 (Monday)101USD 29,295MCD holding increased by 136USD 29,2950USD 136 USD 290.049 USD 288.703
2025-01-31 (Friday)101USD 29,159MCD holding decreased by -163USD 29,1590USD -163 USD 288.703 USD 290.317
2025-01-30 (Thursday)101USD 29,322MCD holding increased by 21USD 29,3220USD 21 USD 290.317 USD 290.109
2025-01-29 (Wednesday)101USD 29,301MCD holding decreased by -105USD 29,3010USD -105 USD 290.109 USD 291.149
2025-01-28 (Tuesday)101USD 29,406MCD holding decreased by -196USD 29,4060USD -196 USD 291.149 USD 293.089
2025-01-27 (Monday)101USD 29,602MCD holding increased by 771USD 29,6020USD 771 USD 293.089 USD 285.455
2025-01-24 (Friday)101MCD holding increased by 34USD 28,831MCD holding increased by 9774USD 28,83134USD 9,774 USD 285.455 USD 284.433
2025-01-23 (Thursday)67USD 19,057MCD holding increased by 207USD 19,0570USD 207 USD 284.433 USD 281.343
2025-01-22 (Wednesday)67USD 18,850USD 18,850
2025-01-21 (Tuesday)67USD 18,935USD 18,935
2025-01-20 (Monday)67USD 18,824USD 18,824
2025-01-17 (Friday)67USD 18,824USD 18,824
2025-01-16 (Thursday)67USD 18,743USD 18,743
2025-01-15 (Wednesday)67USD 18,914USD 18,914
2025-01-14 (Tuesday)67USD 18,866USD 18,866
2025-01-13 (Monday)67USD 19,003USD 19,003
2025-01-10 (Friday)67USD 18,915USD 18,915
2025-01-09 (Thursday)67USD 19,222USD 19,222
2025-01-09 (Thursday)67USD 19,222USD 19,222
2025-01-09 (Thursday)67USD 19,222USD 19,222
2025-01-08 (Wednesday)67USD 19,222USD 19,222
2025-01-08 (Wednesday)67USD 19,222USD 19,222
2025-01-08 (Wednesday)67USD 19,222USD 19,222
2025-01-02 (Thursday)67USD 19,598MCD holding decreased by -550USD 19,5980USD -550 USD 292.507 USD 300.716
2024-12-30 (Monday)67USD 19,403USD 19,403
2024-12-10 (Tuesday)67USD 20,148MCD holding decreased by -44USD 20,1480USD -44 USD 300.716 USD 301.373
2024-12-09 (Monday)67USD 20,192MCD holding increased by 160USD 20,1920USD 160 USD 301.373 USD 298.985
2024-12-06 (Friday)67USD 20,032MCD holding decreased by -32USD 20,0320USD -32 USD 298.985 USD 299.463
2024-12-05 (Thursday)67MCD holding decreased by -68USD 20,064MCD holding decreased by -19773USD 20,064-68USD -19,773 USD 299.463 USD 295.089
2024-12-04 (Wednesday)135USD 39,837MCD holding increased by 79USD 39,8370USD 79 USD 295.089 USD 294.504
2024-12-03 (Tuesday)135USD 39,758MCD holding increased by 279USD 39,7580USD 279 USD 294.504 USD 292.437
2024-12-02 (Monday)135USD 39,479MCD holding decreased by -482USD 39,4790USD -482 USD 292.437 USD 296.007
2024-11-29 (Friday)135USD 39,961MCD holding increased by 125USD 39,9610USD 125 USD 296.007 USD 295.081
2024-11-28 (Thursday)135USD 39,836USD 39,8360USD 0 USD 295.081 USD 295.081
2024-11-27 (Wednesday)135USD 39,836MCD holding decreased by -169USD 39,8360USD -169 USD 295.081 USD 296.333
2024-11-26 (Tuesday)135USD 40,005MCD holding increased by 19USD 40,0050USD 19 USD 296.333 USD 296.193
2024-11-25 (Monday)135MCD holding decreased by -8USD 39,986MCD holding decreased by -1524USD 39,986-8USD -1,524 USD 296.193 USD 290.28
2024-11-22 (Friday)143USD 41,510MCD holding increased by 259USD 41,5100USD 259 USD 290.28 USD 288.469
2024-11-21 (Thursday)143USD 41,251MCD holding decreased by -349USD 41,2510USD -349 USD 288.469 USD 290.909
2024-11-20 (Wednesday)143USD 41,600MCD holding increased by 26USD 41,6000USD 26 USD 290.909 USD 290.727
2024-11-19 (Tuesday)143USD 41,574MCD holding decreased by -53USD 41,5740USD -53 USD 290.727 USD 291.098
2024-11-18 (Monday)143USD 41,627MCD holding decreased by -1080USD 41,6270USD -1,080 USD 291.098 USD 298.65
2024-11-12 (Tuesday)143MCD holding increased by 36USD 42,707MCD holding increased by 10717USD 42,70736USD 10,717 USD 298.65 USD 298.972
2024-11-08 (Friday)107MCD holding increased by 36USD 31,990MCD holding increased by 11069USD 31,99036USD 11,069 USD 298.972 USD 294.662
2024-11-07 (Thursday)71USD 20,921MCD holding increased by 47USD 20,9210USD 47 USD 294.662 USD 294
2024-11-06 (Wednesday)71USD 20,874MCD holding decreased by -236USD 20,8740USD -236 USD 294 USD 297.324
2024-11-05 (Tuesday)71USD 21,110MCD holding increased by 318USD 21,1100USD 318 USD 297.324 USD 292.845
2024-11-04 (Monday)71USD 20,792MCD holding decreased by -168USD 20,7920USD -168 USD 292.845 USD 295.211
2024-11-01 (Friday)71USD 20,960MCD holding increased by 220USD 20,9600USD 220 USD 295.211 USD 292.113
2024-10-31 (Thursday)71USD 20,740MCD holding increased by 42USD 20,7400USD 42 USD 292.113 USD 291.521
2024-10-30 (Wednesday)71USD 20,698MCD holding decreased by -247USD 20,6980USD -247 USD 291.521 USD 295
2024-10-29 (Tuesday)71USD 20,945MCD holding decreased by -127USD 20,9450USD -127 USD 295 USD 296.789
2024-10-28 (Monday)71USD 21,072MCD holding increased by 297USD 21,0720USD 297 USD 296.789 USD 292.606
2024-10-25 (Friday)71USD 20,775MCD holding decreased by -637USD 20,7750USD -637 USD 292.606 USD 301.577
2024-10-24 (Thursday)71USD 21,412MCD holding increased by 214USD 21,4120USD 214 USD 301.577 USD 298.563
2024-10-23 (Wednesday)71USD 21,198MCD holding decreased by -1145USD 21,1980USD -1,145 USD 298.563 USD 314.69
2024-10-22 (Tuesday)71USD 22,343MCD holding decreased by -14USD 22,3430USD -14 USD 314.69 USD 314.887
2024-10-21 (Monday)71USD 22,357MCD holding decreased by -119USD 22,3570USD -119 USD 314.887 USD 316.563
2024-10-18 (Friday)71USD 22,476USD 22,476
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000YNE6S57

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY34 285.455* 295.97
2024-12-05SELL-68 299.463* 295.92 Profit of 20,122 on sale
2024-11-25SELL-8 296.193* 296.23 Profit of 2,370 on sale
2024-11-12BUY36 298.650* 298.05
2024-11-08BUY36 298.972* 297.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%
2025-07-17623,2951221,322,35347.1%
2025-07-16495,0761,9201,104,10944.8%
2025-07-15517,0643691,066,80448.5%
2025-07-141,003,4563202,153,22446.6%
2025-07-11792,7166991,740,15445.6%
2025-07-10450,6943,6591,255,17635.9%
2025-07-09582,4364741,210,26848.1%
2025-07-08341,7574911,176,52629.0%
2025-07-07388,6352,0331,080,39936.0%
2025-07-03220,908696733,40230.1%
2025-07-02478,421181,734,92327.6%
2025-07-01695,4123,2802,176,53632.0%
2025-06-30617,5272,3501,917,92732.2%
2025-06-27575,4714,1363,046,16518.9%
2025-06-26477,3922,1151,982,35624.1%
2025-06-25521,6864231,505,31234.7%
2025-06-24276,2771851,095,46025.2%
2025-06-23430,25112,3432,080,57220.7%
2025-06-20496,0762,3551,741,18028.5%
2025-06-18410,2171,2961,715,42323.9%
2025-06-17365,4937611,279,80528.6%
2025-06-16743,9716681,659,45744.8%
2025-06-13356,9691,132957,94437.3%
2025-06-12407,1789,7531,095,65937.2%
2025-06-11593,6105,7951,432,77041.4%
2025-06-10606,2661,2432,071,69529.3%
2025-06-09570,1095781,522,70237.4%
2025-06-06314,735301,014,36531.0%
2025-06-05389,4648641,075,34636.2%
2025-06-04307,7162,702807,54738.1%
2025-06-03298,8282,1471,046,12228.6%
2025-06-02374,802382909,95541.2%
2025-05-30542,3467,927962,81956.3%
2025-05-29507,8833,912861,72158.9%
2025-05-28283,29756689,04941.1%
2025-05-27295,38846793,81537.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.