Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 17:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 07:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 09:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 08:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 06:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 13:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 08:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 13:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 15:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 07:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 14:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 08:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 14:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 08:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 08:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 05:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 05:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 05:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 08:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 14:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 16:03:18
Leerink Partnrs Forecasts McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Equities research analysts at Leerink Partnrs increased their Q1 2026 earnings per share estimates for shares of McKesson in a report issued on Friday, May 9th. Leerink Partnrs analyst M. Cherny now expects that the company will earn $8.73 per share for the quarter, up from their previous […] - 2025-05-12 07:32:50
MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-07-29 (Tuesday)21USD 14,955USD 14,955
2025-07-28 (Monday)21USD 14,832MCK holding decreased by -116USD 14,8320USD -116 USD 706.286 USD 711.81
2025-07-25 (Friday)21USD 14,948MCK holding increased by 34USD 14,9480USD 34 USD 711.81 USD 710.19
2025-07-24 (Thursday)21USD 14,914MCK holding decreased by -80USD 14,9140USD -80 USD 710.19 USD 714
2025-07-23 (Wednesday)21USD 14,994MCK holding increased by 95USD 14,9940USD 95 USD 714 USD 709.476
2025-07-22 (Tuesday)21USD 14,899MCK holding decreased by -36USD 14,8990USD -36 USD 709.476 USD 711.19
2025-07-21 (Monday)21USD 14,935MCK holding increased by 29USD 14,9350USD 29 USD 711.19 USD 709.81
2025-07-18 (Friday)21USD 14,906MCK holding decreased by -10USD 14,9060USD -10 USD 709.81 USD 710.286
2025-07-17 (Thursday)21USD 14,916MCK holding decreased by -115USD 14,9160USD -115 USD 710.286 USD 715.762
2025-07-16 (Wednesday)21USD 15,031MCK holding increased by 104USD 15,0310USD 104 USD 715.762 USD 710.81
2025-07-15 (Tuesday)21USD 14,927MCK holding decreased by -100USD 14,9270USD -100 USD 710.81 USD 715.571
2025-07-14 (Monday)21USD 15,027MCK holding increased by 126USD 15,0270USD 126 USD 715.571 USD 709.571
2025-07-11 (Friday)21USD 14,901MCK holding decreased by -104USD 14,9010USD -104 USD 709.571 USD 714.524
2025-07-10 (Thursday)21USD 15,005MCK holding decreased by -267USD 15,0050USD -267 USD 714.524 USD 727.238
2025-07-09 (Wednesday)21USD 15,272MCK holding increased by 66USD 15,2720USD 66 USD 727.238 USD 724.095
2025-07-08 (Tuesday)21USD 15,206MCK holding decreased by -236USD 15,2060USD -236 USD 724.095 USD 735.333
2025-07-07 (Monday)21USD 15,442MCK holding increased by 337USD 15,4420USD 337 USD 735.333 USD 719.286
2025-07-04 (Friday)21USD 15,105USD 15,1050USD 0 USD 719.286 USD 719.286
2025-07-03 (Thursday)21USD 15,105MCK holding increased by 291USD 15,1050USD 291 USD 719.286 USD 705.429
2025-07-02 (Wednesday)21USD 14,814MCK holding decreased by -574USD 14,8140USD -574 USD 705.429 USD 732.762
2025-06-30 (Monday)21USD 15,388MCK holding increased by 147USD 15,3880USD 147 USD 732.762 USD 725.762
2025-06-27 (Friday)21USD 15,241MCK holding increased by 79USD 15,2410USD 79 USD 725.762 USD 722
2025-06-26 (Thursday)21USD 15,162MCK holding increased by 75USD 15,1620USD 75 USD 722 USD 718.429
2025-06-25 (Wednesday)21USD 15,087MCK holding decreased by -50USD 15,0870USD -50 USD 718.429 USD 720.81
2025-06-24 (Tuesday)21USD 15,137MCK holding decreased by -21USD 15,1370USD -21 USD 720.81 USD 721.81
2025-06-23 (Monday)21USD 15,158MCK holding increased by 19USD 15,1580USD 19 USD 721.81 USD 720.905
2025-06-20 (Friday)21USD 15,139MCK holding decreased by -168USD 15,1390USD -168 USD 720.905 USD 728.905
2025-06-19 (Thursday)21USD 15,307USD 15,3070USD 0 USD 728.905 USD 728.905
2025-06-18 (Wednesday)21USD 15,307MCK holding increased by 95USD 15,3070USD 95 USD 728.905 USD 724.381
2025-06-17 (Tuesday)21USD 15,212MCK holding increased by 101USD 15,2120USD 101 USD 724.381 USD 719.571
2025-06-16 (Monday)21USD 15,111MCK holding decreased by -181USD 15,1110USD -181 USD 719.571 USD 728.19
2025-06-13 (Friday)21USD 15,292MCK holding decreased by -55USD 15,2920USD -55 USD 728.19 USD 730.81
2025-06-12 (Thursday)21USD 15,347MCK holding increased by 274USD 15,3470USD 274 USD 730.81 USD 717.762
2025-06-11 (Wednesday)21USD 15,073MCK holding increased by 271USD 15,0730USD 271 USD 717.762 USD 704.857
2025-06-10 (Tuesday)21USD 14,802MCK holding decreased by -71USD 14,8020USD -71 USD 704.857 USD 708.238
2025-06-09 (Monday)21USD 14,873MCK holding decreased by -98USD 14,8730USD -98 USD 708.238 USD 712.905
2025-06-06 (Friday)21USD 14,971MCK holding increased by 27USD 14,9710USD 27 USD 712.905 USD 711.619
2025-06-05 (Thursday)21USD 14,944MCK holding increased by 45USD 14,9440USD 45 USD 711.619 USD 709.476
2025-06-04 (Wednesday)21USD 14,899MCK holding decreased by -113USD 14,8990USD -113 USD 709.476 USD 714.857
2025-06-03 (Tuesday)21USD 15,012MCK holding decreased by -145USD 15,0120USD -145 USD 714.857 USD 721.762
2025-06-02 (Monday)21USD 15,157MCK holding increased by 47USD 15,1570USD 47 USD 721.762 USD 719.524
2025-05-30 (Friday)21USD 15,110MCK holding increased by 140USD 15,1100USD 140 USD 719.524 USD 712.857
2025-05-29 (Thursday)21USD 14,970MCK holding increased by 15USD 14,9700USD 15 USD 712.857 USD 712.143
2025-05-28 (Wednesday)21USD 14,955MCK holding decreased by -173USD 14,9550USD -173 USD 712.143 USD 720.381
2025-05-27 (Tuesday)21USD 15,128MCK holding increased by 90USD 15,1280USD 90 USD 720.381 USD 716.095
2025-05-26 (Monday)21USD 15,038USD 15,0380USD 0 USD 716.095 USD 716.095
2025-05-23 (Friday)21USD 15,038MCK holding increased by 115USD 15,0380USD 115 USD 716.095 USD 710.619
2025-05-22 (Thursday)21USD 14,923MCK holding decreased by -170USD 14,9230USD -170 USD 710.619 USD 718.714
2025-05-21 (Wednesday)21USD 15,093MCK holding decreased by -10USD 15,0930USD -10 USD 718.714 USD 719.19
2025-05-20 (Tuesday)21USD 15,103MCK holding decreased by -151USD 15,1030USD -151 USD 719.19 USD 726.381
2025-05-19 (Monday)21USD 15,254MCK holding increased by 46USD 15,2540USD 46 USD 726.381 USD 724.19
2025-05-16 (Friday)21USD 15,208MCK holding increased by 366USD 15,2080USD 366 USD 724.19 USD 706.762
2025-05-15 (Thursday)21USD 14,842MCK holding increased by 514USD 14,8420USD 514 USD 706.762 USD 682.286
2025-05-14 (Wednesday)21USD 14,328MCK holding decreased by -115USD 14,3280USD -115 USD 682.286 USD 687.762
2025-05-13 (Tuesday)21USD 14,443MCK holding increased by 5USD 14,4430USD 5 USD 687.762 USD 687.524
2025-05-12 (Monday)21USD 14,438MCK holding decreased by -125USD 14,4380USD -125 USD 687.524 USD 693.476
2025-05-09 (Friday)21USD 14,563MCK holding increased by 68USD 14,5630USD 68 USD 693.476 USD 690.238
2025-05-08 (Thursday)21USD 14,495MCK holding decreased by -675USD 14,4950USD -675 USD 690.238 USD 722.381
2025-05-07 (Wednesday)21USD 15,170MCK holding increased by 238USD 15,1700USD 238 USD 722.381 USD 711.048
2025-05-06 (Tuesday)21USD 14,932MCK holding increased by 85USD 14,9320USD 85 USD 711.048 USD 707
2025-05-05 (Monday)21USD 14,847MCK holding decreased by -30USD 14,8470USD -30 USD 707 USD 708.429
2025-05-02 (Friday)21USD 14,877MCK holding increased by 35USD 14,8770USD 35 USD 708.429 USD 706.762
2025-05-01 (Thursday)21USD 14,842MCK holding decreased by -127USD 14,8420USD -127 USD 706.762 USD 712.81
2025-04-30 (Wednesday)21USD 14,969MCK holding increased by 116USD 14,9690USD 116 USD 712.81 USD 707.286
2025-04-29 (Tuesday)21USD 14,853MCK holding increased by 159USD 14,8530USD 159 USD 707.286 USD 699.714
2025-04-28 (Monday)21USD 14,694MCK holding increased by 99USD 14,6940USD 99 USD 699.714 USD 695
2025-04-25 (Friday)21USD 14,595MCK holding increased by 138USD 14,5950USD 138 USD 695 USD 688.429
2025-04-24 (Thursday)21USD 14,457MCK holding decreased by -81USD 14,4570USD -81 USD 688.429 USD 692.286
2025-04-23 (Wednesday)21USD 14,538MCK holding decreased by -61USD 14,5380USD -61 USD 692.286 USD 695.19
2025-04-22 (Tuesday)21USD 14,599MCK holding increased by 267USD 14,5990USD 267 USD 695.19 USD 682.476
2025-04-21 (Monday)21USD 14,332MCK holding decreased by -307USD 14,3320USD -307 USD 682.476 USD 697.095
2025-04-18 (Friday)21USD 14,639USD 14,6390USD 0 USD 697.095 USD 697.095
2025-04-17 (Thursday)21USD 14,639MCK holding increased by 50USD 14,6390USD 50 USD 697.095 USD 694.714
2025-04-16 (Wednesday)21USD 14,589MCK holding increased by 39USD 14,5890USD 39 USD 694.714 USD 692.857
2025-04-15 (Tuesday)21USD 14,550MCK holding decreased by -24USD 14,5500USD -24 USD 692.857 USD 694
2025-04-14 (Monday)21USD 14,574MCK holding increased by 97USD 14,5740USD 97 USD 694 USD 689.381
2025-04-11 (Friday)21USD 14,477MCK holding increased by 211USD 14,4770USD 211 USD 689.381 USD 679.333
2025-04-10 (Thursday)21USD 14,266MCK holding increased by 159USD 14,2660USD 159 USD 679.333 USD 671.762
2025-04-09 (Wednesday)21USD 14,107MCK holding increased by 398USD 14,1070USD 398 USD 671.762 USD 652.81
2025-04-08 (Tuesday)21USD 13,709MCK holding decreased by -192USD 13,7090USD -192 USD 652.81 USD 661.952
2025-04-07 (Monday)21USD 13,901MCK holding decreased by -444USD 13,9010USD -444 USD 661.952 USD 683.095
2025-04-04 (Friday)21USD 14,345MCK holding decreased by -219USD 14,3450USD -219 USD 683.095 USD 693.524
2025-04-02 (Wednesday)21USD 14,564MCK holding increased by 417USD 14,5640USD 417 USD 693.524 USD 673.667
2025-04-01 (Tuesday)21USD 14,147MCK holding increased by 14USD 14,1470USD 14 USD 673.667 USD 673
2025-03-31 (Monday)21USD 14,133MCK holding increased by 104USD 14,1330USD 104 USD 673 USD 668.048
2025-03-28 (Friday)21USD 14,029MCK holding increased by 50USD 14,0290USD 50 USD 668.048 USD 665.667
2025-03-27 (Thursday)21USD 13,979MCK holding increased by 56USD 13,9790USD 56 USD 665.667 USD 663
2025-03-26 (Wednesday)21USD 13,923MCK holding decreased by -13USD 13,9230USD -13 USD 663 USD 663.619
2025-03-25 (Tuesday)21USD 13,936MCK holding increased by 58USD 13,9360USD 58 USD 663.619 USD 660.857
2025-03-24 (Monday)21USD 13,878MCK holding decreased by -7USD 13,8780USD -7 USD 660.857 USD 661.19
2025-03-21 (Friday)21USD 13,885MCK holding decreased by -109USD 13,8850USD -109 USD 661.19 USD 666.381
2025-03-20 (Thursday)21USD 13,994MCK holding increased by 54USD 13,9940USD 54 USD 666.381 USD 663.81
2025-03-19 (Wednesday)21USD 13,940MCK holding increased by 46USD 13,9400USD 46 USD 663.81 USD 661.619
2025-03-18 (Tuesday)21USD 13,894MCK holding increased by 134USD 13,8940USD 134 USD 661.619 USD 655.238
2025-03-17 (Monday)21USD 13,760MCK holding increased by 101USD 13,7600USD 101 USD 655.238 USD 650.429
2025-03-14 (Friday)21USD 13,659MCK holding increased by 142USD 13,6590USD 142 USD 650.429 USD 643.667
2025-03-13 (Thursday)21USD 13,517MCK holding increased by 63USD 13,5170USD 63 USD 643.667 USD 640.667
2025-03-12 (Wednesday)21USD 13,454MCK holding decreased by -263USD 13,4540USD -263 USD 640.667 USD 653.19
2025-03-11 (Tuesday)21USD 13,717MCK holding decreased by -119USD 13,7170USD -119 USD 653.19 USD 658.857
2025-03-10 (Monday)21USD 13,836MCK holding increased by 307USD 13,8360USD 307 USD 658.857 USD 644.238
2025-03-07 (Friday)21USD 13,529MCK holding increased by 97USD 13,5290USD 97 USD 644.238 USD 639.619
2025-03-05 (Wednesday)21USD 13,432MCK holding decreased by -85USD 13,4320USD -85 USD 639.619 USD 643.667
2025-03-04 (Tuesday)21USD 13,517MCK holding decreased by -18USD 13,5170USD -18 USD 643.667 USD 644.524
2025-03-03 (Monday)21USD 13,535MCK holding increased by 90USD 13,5350USD 90 USD 644.524 USD 640.238
2025-02-28 (Friday)21USD 13,445MCK holding increased by 407USD 13,4450USD 407 USD 640.238 USD 620.857
2025-02-27 (Thursday)21USD 13,038MCK holding decreased by -58USD 13,0380USD -58 USD 620.857 USD 623.619
2025-02-26 (Wednesday)21USD 13,096MCK holding decreased by -73USD 13,0960USD -73 USD 623.619 USD 627.095
2025-02-25 (Tuesday)21USD 13,169MCK holding increased by 448USD 13,1690USD 448 USD 627.095 USD 605.762
2025-02-24 (Monday)21USD 12,721MCK holding increased by 169USD 12,7210USD 169 USD 605.762 USD 597.714
2025-02-21 (Friday)21USD 12,552MCK holding decreased by -122USD 12,5520USD -122 USD 597.714 USD 603.524
2025-02-20 (Thursday)21USD 12,674MCK holding increased by 16USD 12,6740USD 16 USD 603.524 USD 602.762
2025-02-19 (Wednesday)21USD 12,658MCK holding increased by 70USD 12,6580USD 70 USD 602.762 USD 599.429
2025-02-18 (Tuesday)21USD 12,588MCK holding increased by 121USD 12,5880USD 121 USD 599.429 USD 593.667
2025-02-17 (Monday)21USD 12,467USD 12,4670USD 0 USD 593.667 USD 593.667
2025-02-14 (Friday)21USD 12,467MCK holding decreased by -185USD 12,4670USD -185 USD 593.667 USD 602.476
2025-02-13 (Thursday)21USD 12,652MCK holding increased by 157USD 12,6520USD 157 USD 602.476 USD 595
2025-02-12 (Wednesday)21USD 12,495MCK holding decreased by -324USD 12,4950USD -324 USD 595 USD 610.429
2025-02-11 (Tuesday)21USD 12,819MCK holding increased by 148USD 12,8190USD 148 USD 610.429 USD 603.381
2025-02-10 (Monday)21USD 12,671MCK holding increased by 162USD 12,6710USD 162 USD 603.381 USD 595.667
2025-02-07 (Friday)21USD 12,509MCK holding decreased by -86USD 12,5090USD -86 USD 595.667 USD 599.762
2025-02-06 (Thursday)21USD 12,595MCK holding decreased by -150USD 12,5950USD -150 USD 599.762 USD 606.905
2025-02-05 (Wednesday)21USD 12,745MCK holding increased by 75USD 12,7450USD 75 USD 606.905 USD 603.333
2025-02-04 (Tuesday)21USD 12,670MCK holding increased by 74USD 12,6700USD 74 USD 603.333 USD 599.81
2025-02-03 (Monday)21USD 12,596MCK holding increased by 106USD 12,5960USD 106 USD 599.81 USD 594.762
2025-01-31 (Friday)21USD 12,490MCK holding decreased by -207USD 12,4900USD -207 USD 594.762 USD 604.619
2025-01-30 (Thursday)21USD 12,697MCK holding increased by 30USD 12,6970USD 30 USD 604.619 USD 603.19
2025-01-29 (Wednesday)21USD 12,667MCK holding increased by 5USD 12,6670USD 5 USD 603.19 USD 602.952
2025-01-28 (Tuesday)21USD 12,662MCK holding decreased by -31USD 12,6620USD -31 USD 602.952 USD 604.429
2025-01-27 (Monday)21USD 12,693MCK holding increased by 270USD 12,6930USD 270 USD 604.429 USD 591.571
2025-01-24 (Friday)21MCK holding increased by 7USD 12,423MCK holding increased by 4063USD 12,4237USD 4,063 USD 591.571 USD 597.143
2025-01-23 (Thursday)14USD 8,360MCK holding increased by 179USD 8,3600USD 179 USD 597.143 USD 584.357
2025-01-22 (Wednesday)14USD 8,181USD 8,181
2025-01-21 (Tuesday)14USD 8,205USD 8,205
2025-01-20 (Monday)14USD 8,296USD 8,296
2025-01-17 (Friday)14USD 8,296USD 8,296
2025-01-16 (Thursday)14USD 8,333USD 8,333
2025-01-15 (Wednesday)14USD 8,168USD 8,168
2025-01-14 (Tuesday)14USD 8,312USD 8,312
2025-01-13 (Monday)14USD 8,191USD 8,191
2025-01-10 (Friday)14USD 8,144USD 8,144
2025-01-09 (Thursday)14USD 8,264USD 8,264
2025-01-09 (Thursday)14USD 8,264USD 8,264
2025-01-09 (Thursday)14USD 8,264USD 8,264
2025-01-08 (Wednesday)14USD 8,264USD 8,264
2025-01-08 (Wednesday)14USD 8,264USD 8,264
2025-01-08 (Wednesday)14USD 8,264USD 8,264
2025-01-02 (Thursday)14USD 7,927MCK holding decreased by -248USD 7,9270USD -248 USD 566.214 USD 583.929
2024-12-30 (Monday)14USD 7,991USD 7,991
2024-12-10 (Tuesday)14USD 8,175MCK holding decreased by -112USD 8,1750USD -112 USD 583.929 USD 591.929
2024-12-09 (Monday)14USD 8,287MCK holding decreased by -162USD 8,2870USD -162 USD 591.929 USD 603.5
2024-12-06 (Friday)14USD 8,449MCK holding decreased by -56USD 8,4490USD -56 USD 603.5 USD 607.5
2024-12-05 (Thursday)14MCK holding decreased by -14USD 8,505MCK holding decreased by -8631USD 8,505-14USD -8,631 USD 607.5 USD 612
2024-12-04 (Wednesday)28USD 17,136MCK holding decreased by -167USD 17,1360USD -167 USD 612 USD 617.964
2024-12-03 (Tuesday)28USD 17,303MCK holding decreased by -93USD 17,3030USD -93 USD 617.964 USD 621.286
2024-12-02 (Monday)28USD 17,396MCK holding decreased by -202USD 17,3960USD -202 USD 621.286 USD 628.5
2024-11-29 (Friday)28USD 17,598MCK holding increased by 59USD 17,5980USD 59 USD 628.5 USD 626.393
2024-11-28 (Thursday)28USD 17,539USD 17,5390USD 0 USD 626.393 USD 626.393
2024-11-27 (Wednesday)28USD 17,539MCK holding increased by 39USD 17,5390USD 39 USD 626.393 USD 625
2024-11-26 (Tuesday)28USD 17,500MCK holding increased by 232USD 17,5000USD 232 USD 625 USD 616.714
2024-11-25 (Monday)28USD 17,268MCK holding decreased by -181USD 17,2680USD -181 USD 616.714 USD 623.179
2024-11-22 (Friday)28USD 17,449MCK holding decreased by -143USD 17,4490USD -143 USD 623.179 USD 628.286
2024-11-21 (Thursday)28USD 17,592MCK holding increased by 200USD 17,5920USD 200 USD 628.286 USD 621.143
2024-11-20 (Wednesday)28USD 17,392MCK holding increased by 154USD 17,3920USD 154 USD 621.143 USD 615.643
2024-11-19 (Tuesday)28USD 17,238MCK holding increased by 1USD 17,2380USD 1 USD 615.643 USD 615.607
2024-11-18 (Monday)28USD 17,237MCK holding decreased by -57USD 17,2370USD -57 USD 615.607 USD 617.643
2024-11-12 (Tuesday)28MCK holding increased by 7USD 17,294MCK holding increased by 4421USD 17,2947USD 4,421 USD 617.643 USD 613
2024-11-08 (Friday)21MCK holding increased by 7USD 12,873MCK holding increased by 4368USD 12,8737USD 4,368 USD 613 USD 607.5
2024-11-07 (Thursday)14USD 8,505MCK holding increased by 815USD 8,5050USD 815 USD 607.5 USD 549.286
2024-11-06 (Wednesday)14USD 7,690MCK holding increased by 336USD 7,6900USD 336 USD 549.286 USD 525.286
2024-11-05 (Tuesday)14USD 7,354MCK holding decreased by -9USD 7,3540USD -9 USD 525.286 USD 525.929
2024-11-04 (Monday)14USD 7,363MCK holding decreased by -6USD 7,3630USD -6 USD 525.929 USD 526.357
2024-11-01 (Friday)14USD 7,369MCK holding increased by 361USD 7,3690USD 361 USD 526.357 USD 500.571
2024-10-31 (Thursday)14USD 7,008MCK holding increased by 17USD 7,0080USD 17 USD 500.571 USD 499.357
2024-10-30 (Wednesday)14USD 6,991MCK holding increased by 2USD 6,9910USD 2 USD 499.357 USD 499.214
2024-10-29 (Tuesday)14USD 6,989MCK holding decreased by -136USD 6,9890USD -136 USD 499.214 USD 508.929
2024-10-28 (Monday)14USD 7,125MCK holding increased by 21USD 7,1250USD 21 USD 508.929 USD 507.429
2024-10-25 (Friday)14USD 7,104MCK holding increased by 35USD 7,1040USD 35 USD 507.429 USD 504.929
2024-10-24 (Thursday)14USD 7,069MCK holding increased by 44USD 7,0690USD 44 USD 504.929 USD 501.786
2024-10-23 (Wednesday)14USD 7,025MCK holding decreased by -50USD 7,0250USD -50 USD 501.786 USD 505.357
2024-10-22 (Tuesday)14USD 7,075MCK holding decreased by -41USD 7,0750USD -41 USD 505.357 USD 508.286
2024-10-21 (Monday)14USD 7,116MCK holding decreased by -13USD 7,1160USD -13 USD 508.286 USD 509.214
2024-10-18 (Friday)14USD 7,129USD 7,129
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000YNE6S57

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY7 591.571* 575.12
2024-12-05SELL-14 607.500* 571.69 Profit of 8,004 on sale
2024-11-12BUY7 617.643* 525.55
2024-11-08BUY7 613.000* 519.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%
2025-07-17105,415111150,39570.1%
2025-07-1694,0626152,30461.8%
2025-07-15115,98592160,24872.4%
2025-07-14117,43877171,37968.5%
2025-07-11117,88012180,01365.5%
2025-07-1067,536122109,97861.4%
2025-07-09123,8690199,03762.2%
2025-07-08135,602187204,55766.3%
2025-07-07171,62251287,87659.6%
2025-07-0379,2920171,93746.1%
2025-07-02144,59992258,12156.0%
2025-07-01273,749183360,37476.0%
2025-06-30151,4061,664234,90464.5%
2025-06-27153,2518338,00545.3%
2025-06-26104,5940246,45642.4%
2025-06-25104,00715199,33052.2%
2025-06-24119,4260206,52357.8%
2025-06-23134,5372,000308,59443.6%
2025-06-20112,6360211,07553.4%
2025-06-18215,7890314,38168.6%
2025-06-17156,1990257,97760.5%
2025-06-16107,2561182,39058.8%
2025-06-13111,8022184,45360.6%
2025-06-12144,6937238,51160.7%
2025-06-11218,28418318,12868.6%
2025-06-10170,82327274,62862.2%
2025-06-09120,52335181,46766.4%
2025-06-0699,7946185,10153.9%
2025-06-05145,8865241,85560.3%
2025-06-04131,083171262,90149.9%
2025-06-03149,74522274,28854.6%
2025-06-02195,3775304,91564.1%
2025-05-30122,23630218,65955.9%
2025-05-2997,55315181,01453.9%
2025-05-2891,4091,906201,21545.4%
2025-05-27121,3920228,08153.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.