Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

2 Monster Growth Stocks to Sell Before They Fall 56% and 64% in 2025, According to Wall Street Analysts
Key PointsJPMorgan Chase analysts expect shares of Circle Internet Group and Tesla to decline sharply in the remaining months of the year. - 2025-07-31 08:02:00
Noteworthy Wednesday Option Activity: GOOG, ANET, MS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 127,659 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-30 17:40:49
2 Popular Artificial Intelligence (AI) Stocks to Sell Before They Fall 47% and 62%, According to Wall Street Analysts
Key PointsPalantir and CoreWeave have more than doubled in value this year, but certain Wall Street analysts expect the stocks to decline sharply in the next 12 months. - 2025-07-30 08:12:00
Tesla’s (TSLA) Robotaxi Gamble: Can Autonomous Fleets Salvage Slowing EV Sales?
Tesla (TSLA) is walking a tightrope as electric-vehicle deliveries slide and its autonomous robotaxi venture remains embryonic. On its Q2 earnings call, Elon Musk said Tesla is “getting the regulatory permission to launch” robotaxis in California, Nevada, Arizona and Florida, aim - 2025-07-24 19:15:29
Morgan Stanley Reaches Analyst Target Price
In recent trading, shares of Morgan Stanley (Symbol: MS) have crossed above the average analyst 12-month target price of $141.21, changing hands for $142.21/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-24 13:38:11
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 20:37:00
XLF, GS, MS, AXP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $252.8 million dollar inflow -- that's a 0.5% increase week - 2025-07-23 14:53:10
Morgan Stanley (NYSE:MS) Insider Sells $2,806,000.00 in Stock
Morgan Stanley (NYSE:MS – Get Free Report) insider Charles A. Smith sold 20,000 shares of the company’s stock in a transaction on Thursday, July 17th. The stock was sold at an average price of $140.30, for a total value of $2,806,000.00. Following the sale, the insider owned 119,239 shares of the company’s stock, valued at […] - 2025-07-20 08:44:55
Morgan Stanley (NYSE:MS) CFO Sharon Yeshaya Sells 25,583 Shares
Morgan Stanley (NYSE:MS – Get Free Report) CFO Sharon Yeshaya sold 25,583 shares of the company’s stock in a transaction dated Thursday, July 17th. The stock was sold at an average price of $139.81, for a total value of $3,576,759.23. Following the completion of the transaction, the chief financial officer owned 128,662 shares of the […] - 2025-07-20 08:44:53
Prediction: 1 AI Stock Will Be Worth More Than Nvidia and Palantir Technologies Combined by 2030
Key PointsNvidia and Palantir are currently worth a collective $4.5 trillion, but Amazon can surpass that figure within five years, which implies 100% upside for shareholders. - 2025-07-19 08:42:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Surge to $3 Trillion, According to Select Wall Street Analysts
Key PointsMorgan Stanley analysts thinks Amazon will achieve a market value of $3 trillion within 12 months, and Phillip Securities analylsts expect Alphabet to hit the same milestone. - 2025-07-18 07:30:00
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 18:05:49
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 17:49:47
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 17:42:03
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 17:06:49
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 12:31:27
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 11:33:37
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 10:00:27
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 09:38:53
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 07:40:52
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 07:35:04
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 05:38:39
Stocks End Higher Despite Uncertainty About Possible Powell Firing
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini S&P futures (ESU25 ) rose +0.33%, and September E-mini Nasdaq futures... - 2025-07-17 05:27:22
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-16 21:12:58
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September E-mini Nasdaq futures... - 2025-07-16 21:07:51
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-16 17:40:14
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September E-mini Nasdaq futures... - 2025-07-16 17:17:39
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-16 15:50:40
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 21:59:00
Noteworthy Tuesday Option Activity: AVGO, GOOG, MS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Broadcom Inc (Symbol: AVGO), where a total volume of 119,658 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-15 17:20:56

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-07-29 (Tuesday)267USD 38,331USD 38,331
2025-07-28 (Monday)267USD 38,064MS holding decreased by -120USD 38,0640USD -120 USD 142.562 USD 143.011
2025-07-25 (Friday)267USD 38,184MS holding increased by 136USD 38,1840USD 136 USD 143.011 USD 142.502
2025-07-24 (Thursday)267USD 38,048MS holding increased by 78USD 38,0480USD 78 USD 142.502 USD 142.21
2025-07-23 (Wednesday)267USD 37,970MS holding increased by 579USD 37,9700USD 579 USD 142.21 USD 140.041
2025-07-22 (Tuesday)267USD 37,391MS holding decreased by -114USD 37,3910USD -114 USD 140.041 USD 140.468
2025-07-21 (Monday)267USD 37,505MS holding decreased by -97USD 37,5050USD -97 USD 140.468 USD 140.831
2025-07-18 (Friday)267USD 37,602MS holding decreased by -18USD 37,6020USD -18 USD 140.831 USD 140.899
2025-07-17 (Thursday)267USD 37,620MS holding increased by 296USD 37,6200USD 296 USD 140.899 USD 139.79
2025-07-16 (Wednesday)267USD 37,324MS holding decreased by -481USD 37,3240USD -481 USD 139.79 USD 141.592
2025-07-15 (Tuesday)267USD 37,805MS holding decreased by -635USD 37,8050USD -635 USD 141.592 USD 143.97
2025-07-14 (Monday)267USD 38,440MS holding increased by 451USD 38,4400USD 451 USD 143.97 USD 142.281
2025-07-11 (Friday)267USD 37,989MS holding decreased by -216USD 37,9890USD -216 USD 142.281 USD 143.09
2025-07-10 (Thursday)267USD 38,205MS holding increased by 411USD 38,2050USD 411 USD 143.09 USD 141.551
2025-07-09 (Wednesday)267USD 37,794MS holding increased by 112USD 37,7940USD 112 USD 141.551 USD 141.131
2025-07-08 (Tuesday)267USD 37,682MS holding decreased by -697USD 37,6820USD -697 USD 141.131 USD 143.742
2025-07-07 (Monday)267USD 38,379MS holding decreased by -106USD 38,3790USD -106 USD 143.742 USD 144.139
2025-07-04 (Friday)267USD 38,485USD 38,4850USD 0 USD 144.139 USD 144.139
2025-07-03 (Thursday)267USD 38,485MS holding increased by 341USD 38,4850USD 341 USD 144.139 USD 142.861
2025-07-02 (Wednesday)267USD 38,144MS holding increased by 534USD 38,1440USD 534 USD 142.861 USD 140.861
2025-06-30 (Monday)267USD 37,610MS holding increased by 46USD 37,6100USD 46 USD 140.861 USD 140.689
2025-06-27 (Friday)267USD 37,564MS holding increased by 251USD 37,5640USD 251 USD 140.689 USD 139.749
2025-06-26 (Thursday)267USD 37,313MS holding increased by 542USD 37,3130USD 542 USD 139.749 USD 137.719
2025-06-25 (Wednesday)267USD 36,771MS holding increased by 486USD 36,7710USD 486 USD 137.719 USD 135.899
2025-06-24 (Tuesday)267USD 36,285MS holding increased by 507USD 36,2850USD 507 USD 135.899 USD 134
2025-06-23 (Monday)267USD 35,778MS holding increased by 344USD 35,7780USD 344 USD 134 USD 132.712
2025-06-20 (Friday)267USD 35,434MS holding increased by 51USD 35,4340USD 51 USD 132.712 USD 132.521
2025-06-19 (Thursday)267USD 35,383USD 35,3830USD 0 USD 132.521 USD 132.521
2025-06-18 (Wednesday)267USD 35,383MS holding increased by 649USD 35,3830USD 649 USD 132.521 USD 130.09
2025-06-17 (Tuesday)267USD 34,734MS holding decreased by -216USD 34,7340USD -216 USD 130.09 USD 130.899
2025-06-16 (Monday)267USD 34,950MS holding increased by 376USD 34,9500USD 376 USD 130.899 USD 129.491
2025-06-13 (Friday)267USD 34,574MS holding decreased by -649USD 34,5740USD -649 USD 129.491 USD 131.921
2025-06-12 (Thursday)267USD 35,223MS holding increased by 30USD 35,2230USD 30 USD 131.921 USD 131.809
2025-06-11 (Wednesday)267USD 35,193MS holding decreased by -3USD 35,1930USD -3 USD 131.809 USD 131.82
2025-06-10 (Tuesday)267USD 35,196MS holding decreased by -35USD 35,1960USD -35 USD 131.82 USD 131.951
2025-06-09 (Monday)267USD 35,231MS holding increased by 35USD 35,2310USD 35 USD 131.951 USD 131.82
2025-06-06 (Friday)267USD 35,196MS holding increased by 320USD 35,1960USD 320 USD 131.82 USD 130.622
2025-06-05 (Thursday)267USD 34,876MS holding increased by 657USD 34,8760USD 657 USD 130.622 USD 128.161
2025-06-04 (Wednesday)267USD 34,219MS holding decreased by -139USD 34,2190USD -139 USD 128.161 USD 128.682
2025-06-03 (Tuesday)267USD 34,358MS holding increased by 75USD 34,3580USD 75 USD 128.682 USD 128.401
2025-06-02 (Monday)267USD 34,283MS holding increased by 99USD 34,2830USD 99 USD 128.401 USD 128.03
2025-05-30 (Friday)267USD 34,184MS holding decreased by -35USD 34,1840USD -35 USD 128.03 USD 128.161
2025-05-29 (Thursday)267USD 34,219MS holding increased by 174USD 34,2190USD 174 USD 128.161 USD 127.509
2025-05-28 (Wednesday)267USD 34,045MS holding decreased by -454USD 34,0450USD -454 USD 127.509 USD 129.21
2025-05-27 (Tuesday)267USD 34,499MS holding increased by 838USD 34,4990USD 838 USD 129.21 USD 126.071
2025-05-26 (Monday)267USD 33,661USD 33,6610USD 0 USD 126.071 USD 126.071
2025-05-23 (Friday)267USD 33,661MS holding decreased by -50USD 33,6610USD -50 USD 126.071 USD 126.258
2025-05-22 (Thursday)267USD 33,711MS holding increased by 256USD 33,7110USD 256 USD 126.258 USD 125.3
2025-05-21 (Wednesday)267USD 33,455MS holding decreased by -1023USD 33,4550USD -1,023 USD 125.3 USD 129.131
2025-05-20 (Tuesday)267USD 34,478MS holding decreased by -456USD 34,4780USD -456 USD 129.131 USD 130.839
2025-05-19 (Monday)267USD 34,934MS holding decreased by -358USD 34,9340USD -358 USD 130.839 USD 132.18
2025-05-16 (Friday)267USD 35,292MS holding decreased by -88USD 35,2920USD -88 USD 132.18 USD 132.509
2025-05-15 (Thursday)267USD 35,380MS holding increased by 392USD 35,3800USD 392 USD 132.509 USD 131.041
2025-05-14 (Wednesday)267USD 34,988MS holding increased by 452USD 34,9880USD 452 USD 131.041 USD 129.348
2025-05-13 (Tuesday)267USD 34,536MS holding increased by 611USD 34,5360USD 611 USD 129.348 USD 127.06
2025-05-12 (Monday)267USD 33,925MS holding increased by 1431USD 33,9250USD 1,431 USD 127.06 USD 121.7
2025-05-09 (Friday)267USD 32,494MS holding decreased by -48USD 32,4940USD -48 USD 121.7 USD 121.88
2025-05-08 (Thursday)267USD 32,542MS holding increased by 742USD 32,5420USD 742 USD 121.88 USD 119.101
2025-05-07 (Wednesday)267USD 31,800MS holding increased by 206USD 31,8000USD 206 USD 119.101 USD 118.33
2025-05-06 (Tuesday)267USD 31,594MS holding decreased by -339USD 31,5940USD -339 USD 118.33 USD 119.599
2025-05-05 (Monday)267USD 31,933MS holding decreased by -166USD 31,9330USD -166 USD 119.599 USD 120.221
2025-05-02 (Friday)267USD 32,099MS holding increased by 924USD 32,0990USD 924 USD 120.221 USD 116.76
2025-05-01 (Thursday)267USD 31,175MS holding increased by 358USD 31,1750USD 358 USD 116.76 USD 115.419
2025-04-30 (Wednesday)267USD 30,817MS holding decreased by -211USD 30,8170USD -211 USD 115.419 USD 116.21
2025-04-29 (Tuesday)267USD 31,028MS holding increased by 101USD 31,0280USD 101 USD 116.21 USD 115.831
2025-04-28 (Monday)267USD 30,927MS holding decreased by -48USD 30,9270USD -48 USD 115.831 USD 116.011
2025-04-25 (Friday)267USD 30,975MS holding increased by 110USD 30,9750USD 110 USD 116.011 USD 115.599
2025-04-24 (Thursday)267USD 30,865MS holding increased by 878USD 30,8650USD 878 USD 115.599 USD 112.311
2025-04-23 (Wednesday)267USD 29,987MS holding increased by 516USD 29,9870USD 516 USD 112.311 USD 110.378
2025-04-22 (Tuesday)267USD 29,471MS holding increased by 1089USD 29,4710USD 1,089 USD 110.378 USD 106.3
2025-04-21 (Monday)267USD 28,382MS holding decreased by -769USD 28,3820USD -769 USD 106.3 USD 109.18
2025-04-18 (Friday)267USD 29,151USD 29,1510USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)267USD 29,151MS holding increased by 352USD 29,1510USD 352 USD 109.18 USD 107.861
2025-04-16 (Wednesday)267USD 28,799MS holding decreased by -688USD 28,7990USD -688 USD 107.861 USD 110.438
2025-04-15 (Tuesday)267USD 29,487MS holding increased by 355USD 29,4870USD 355 USD 110.438 USD 109.109
2025-04-14 (Monday)267USD 29,132MS holding increased by 264USD 29,1320USD 264 USD 109.109 USD 108.12
2025-04-11 (Friday)267USD 28,868MS holding increased by 411USD 28,8680USD 411 USD 108.12 USD 106.581
2025-04-10 (Thursday)267USD 28,457MS holding decreased by -1367USD 28,4570USD -1,367 USD 106.581 USD 111.7
2025-04-09 (Wednesday)267USD 29,824MS holding increased by 3041USD 29,8240USD 3,041 USD 111.7 USD 100.311
2025-04-08 (Tuesday)267USD 26,783MS holding decreased by -163USD 26,7830USD -163 USD 100.311 USD 100.921
2025-04-07 (Monday)267USD 26,946MS holding increased by 291USD 26,9460USD 291 USD 100.921 USD 99.8315
2025-04-04 (Friday)267USD 26,655MS holding decreased by -5190USD 26,6550USD -5,190 USD 99.8315 USD 119.27
2025-04-02 (Wednesday)267USD 31,845MS holding increased by 942USD 31,8450USD 942 USD 119.27 USD 115.742
2025-04-01 (Tuesday)267USD 30,903MS holding decreased by -248USD 30,9030USD -248 USD 115.742 USD 116.67
2025-03-31 (Monday)267USD 31,151MS holding increased by 358USD 31,1510USD 358 USD 116.67 USD 115.33
2025-03-28 (Friday)267USD 30,793MS holding decreased by -980USD 30,7930USD -980 USD 115.33 USD 119
2025-03-27 (Thursday)267USD 31,773MS holding decreased by -854USD 31,7730USD -854 USD 119 USD 122.199
2025-03-26 (Wednesday)267USD 32,627MS holding decreased by -801USD 32,6270USD -801 USD 122.199 USD 125.199
2025-03-25 (Tuesday)267USD 33,428MS holding increased by 248USD 33,4280USD 248 USD 125.199 USD 124.27
2025-03-24 (Monday)267USD 33,180MS holding increased by 1103USD 33,1800USD 1,103 USD 124.27 USD 120.139
2025-03-21 (Friday)267USD 32,077MS holding decreased by -88USD 32,0770USD -88 USD 120.139 USD 120.468
2025-03-20 (Thursday)267USD 32,165MS holding increased by 165USD 32,1650USD 165 USD 120.468 USD 119.85
2025-03-19 (Wednesday)267USD 32,000MS holding increased by 465USD 32,0000USD 465 USD 119.85 USD 118.109
2025-03-18 (Tuesday)267USD 31,535MS holding increased by 40USD 31,5350USD 40 USD 118.109 USD 117.959
2025-03-17 (Monday)267USD 31,495MS holding increased by 699USD 31,4950USD 699 USD 117.959 USD 115.341
2025-03-14 (Friday)267USD 30,796MS holding increased by 977USD 30,7960USD 977 USD 115.341 USD 111.682
2025-03-13 (Thursday)267USD 29,819MS holding decreased by -619USD 29,8190USD -619 USD 111.682 USD 114
2025-03-12 (Wednesday)267USD 30,438MS holding increased by 523USD 30,4380USD 523 USD 114 USD 112.041
2025-03-11 (Tuesday)267USD 29,915MS holding increased by 94USD 29,9150USD 94 USD 112.041 USD 111.689
2025-03-10 (Monday)267USD 29,821MS holding decreased by -2029USD 29,8210USD -2,029 USD 111.689 USD 119.288
2025-03-07 (Friday)267USD 31,850MS holding decreased by -1191USD 31,8500USD -1,191 USD 119.288 USD 123.749
2025-03-05 (Wednesday)267USD 33,041MS holding increased by 542USD 33,0410USD 542 USD 123.749 USD 121.719
2025-03-04 (Tuesday)267USD 32,499MS holding decreased by -1979USD 32,4990USD -1,979 USD 121.719 USD 129.131
2025-03-03 (Monday)267USD 34,478MS holding decreased by -1062USD 34,4780USD -1,062 USD 129.131 USD 133.109
2025-02-28 (Friday)267USD 35,540MS holding increased by 1033USD 35,5400USD 1,033 USD 133.109 USD 129.24
2025-02-27 (Thursday)267USD 34,507MS holding decreased by -483USD 34,5070USD -483 USD 129.24 USD 131.049
2025-02-26 (Wednesday)267USD 34,990MS holding increased by 387USD 34,9900USD 387 USD 131.049 USD 129.599
2025-02-25 (Tuesday)267USD 34,603MS holding decreased by -99USD 34,6030USD -99 USD 129.599 USD 129.97
2025-02-24 (Monday)267USD 34,702MS holding decreased by -459USD 34,7020USD -459 USD 129.97 USD 131.689
2025-02-21 (Friday)267USD 35,161MS holding decreased by -708USD 35,1610USD -708 USD 131.689 USD 134.341
2025-02-20 (Thursday)267USD 35,869MS holding decreased by -1695USD 35,8690USD -1,695 USD 134.341 USD 140.689
2025-02-19 (Wednesday)267USD 37,564MS holding decreased by -6USD 37,5640USD -6 USD 140.689 USD 140.712
2025-02-18 (Tuesday)267USD 37,570MS holding increased by 470USD 37,5700USD 470 USD 140.712 USD 138.951
2025-02-17 (Monday)267USD 37,100USD 37,1000USD 0 USD 138.951 USD 138.951
2025-02-14 (Friday)267USD 37,100MS holding increased by 564USD 37,1000USD 564 USD 138.951 USD 136.839
2025-02-13 (Thursday)267USD 36,536MS holding decreased by -72USD 36,5360USD -72 USD 136.839 USD 137.109
2025-02-12 (Wednesday)267USD 36,608MS holding decreased by -182USD 36,6080USD -182 USD 137.109 USD 137.79
2025-02-11 (Tuesday)267USD 36,790MS holding increased by 128USD 36,7900USD 128 USD 137.79 USD 137.311
2025-02-10 (Monday)267USD 36,662MS holding decreased by -713USD 36,6620USD -713 USD 137.311 USD 139.981
2025-02-07 (Friday)267USD 37,375MS holding decreased by -293USD 37,3750USD -293 USD 139.981 USD 141.079
2025-02-06 (Thursday)267USD 37,668MS holding increased by 574USD 37,6680USD 574 USD 141.079 USD 138.929
2025-02-05 (Wednesday)267USD 37,094MS holding increased by 576USD 37,0940USD 576 USD 138.929 USD 136.772
2025-02-04 (Tuesday)267USD 36,518MS holding decreased by -104USD 36,5180USD -104 USD 136.772 USD 137.161
2025-02-03 (Monday)267USD 36,622MS holding decreased by -339USD 36,6220USD -339 USD 137.161 USD 138.431
2025-01-31 (Friday)267USD 36,961MS holding decreased by -403USD 36,9610USD -403 USD 138.431 USD 139.94
2025-01-30 (Thursday)267USD 37,364MS holding increased by 328USD 37,3640USD 328 USD 139.94 USD 138.712
2025-01-29 (Wednesday)267USD 37,036MS holding increased by 46USD 37,0360USD 46 USD 138.712 USD 138.539
2025-01-28 (Tuesday)267USD 36,990MS holding increased by 504USD 36,9900USD 504 USD 138.539 USD 136.652
2025-01-27 (Monday)267USD 36,486MS holding decreased by -312USD 36,4860USD -312 USD 136.652 USD 137.82
2025-01-24 (Friday)267MS holding increased by 90USD 36,798MS holding increased by 12407USD 36,79890USD 12,407 USD 137.82 USD 137.802
2025-01-23 (Thursday)177USD 24,391MS holding increased by 319USD 24,3910USD 319 USD 137.802 USD 136
2025-01-22 (Wednesday)177USD 24,072USD 24,072
2025-01-21 (Tuesday)177USD 24,302USD 24,302
2025-01-20 (Monday)177USD 24,403USD 24,403
2025-01-17 (Friday)177USD 24,403USD 24,403
2025-01-16 (Thursday)177USD 24,038USD 24,038
2025-01-15 (Wednesday)177USD 23,107USD 23,107
2025-01-14 (Tuesday)177USD 22,058USD 22,058
2025-01-13 (Monday)177USD 21,946USD 21,946
2025-01-10 (Friday)177USD 21,851USD 21,851
2025-01-09 (Thursday)177USD 22,631USD 22,631
2025-01-09 (Thursday)177USD 22,631USD 22,631
2025-01-09 (Thursday)177USD 22,631USD 22,631
2025-01-08 (Wednesday)177USD 22,631USD 22,631
2025-01-08 (Wednesday)177USD 22,631USD 22,631
2025-01-08 (Wednesday)177USD 22,631USD 22,631
2025-01-02 (Thursday)177USD 22,086MS holding decreased by -356USD 22,0860USD -356 USD 124.78 USD 126.791
2024-12-30 (Monday)177USD 22,258USD 22,258
2024-12-10 (Tuesday)177USD 22,442MS holding decreased by -317USD 22,4420USD -317 USD 126.791 USD 128.582
2024-12-09 (Monday)177USD 22,759MS holding decreased by -244USD 22,7590USD -244 USD 128.582 USD 129.96
2024-12-06 (Friday)177USD 23,003MS holding decreased by -64USD 23,0030USD -64 USD 129.96 USD 130.322
2024-12-05 (Thursday)177MS holding decreased by -184USD 23,067MS holding decreased by -23859USD 23,067-184USD -23,859 USD 130.322 USD 129.989
2024-12-04 (Wednesday)361USD 46,926MS holding decreased by -163USD 46,9260USD -163 USD 129.989 USD 130.44
2024-12-03 (Tuesday)361USD 47,089MS holding decreased by -213USD 47,0890USD -213 USD 130.44 USD 131.03
2024-12-02 (Monday)361USD 47,302MS holding decreased by -209USD 47,3020USD -209 USD 131.03 USD 131.609
2024-11-29 (Friday)361USD 47,511MS holding increased by 144USD 47,5110USD 144 USD 131.609 USD 131.211
2024-11-28 (Thursday)361USD 47,367USD 47,3670USD 0 USD 131.211 USD 131.211
2024-11-27 (Wednesday)361USD 47,367MS holding decreased by -25USD 47,3670USD -25 USD 131.211 USD 131.28
2024-11-26 (Tuesday)361USD 47,392MS holding decreased by -859USD 47,3920USD -859 USD 131.28 USD 133.659
2024-11-25 (Monday)361MS holding decreased by -18USD 48,251MS holding decreased by -2797USD 48,251-18USD -2,797 USD 133.659 USD 134.691
2024-11-22 (Friday)379USD 51,048MS holding decreased by -113USD 51,0480USD -113 USD 134.691 USD 134.989
2024-11-21 (Thursday)379USD 51,161MS holding increased by 1250USD 51,1610USD 1,250 USD 134.989 USD 131.691
2024-11-20 (Wednesday)379USD 49,911MS holding decreased by -208USD 49,9110USD -208 USD 131.691 USD 132.24
2024-11-19 (Tuesday)379USD 50,119MS holding decreased by -584USD 50,1190USD -584 USD 132.24 USD 133.781
2024-11-18 (Monday)379USD 50,703MS holding increased by 558USD 50,7030USD 558 USD 133.781 USD 132.309
2024-11-12 (Tuesday)379MS holding increased by 95USD 50,145MS holding increased by 13358USD 50,14595USD 13,358 USD 132.309 USD 129.532
2024-11-08 (Friday)284MS holding increased by 96USD 36,787MS holding increased by 12640USD 36,78796USD 12,640 USD 129.532 USD 128.441
2024-11-07 (Thursday)188USD 24,147MS holding decreased by -573USD 24,1470USD -573 USD 128.441 USD 131.489
2024-11-06 (Wednesday)188USD 24,720MS holding increased by 2572USD 24,7200USD 2,572 USD 131.489 USD 117.809
2024-11-05 (Tuesday)188USD 22,148MS holding increased by 314USD 22,1480USD 314 USD 117.809 USD 116.138
2024-11-04 (Monday)188USD 21,834MS holding decreased by -134USD 21,8340USD -134 USD 116.138 USD 116.851
2024-11-01 (Friday)188USD 21,968MS holding increased by 113USD 21,9680USD 113 USD 116.851 USD 116.25
2024-10-31 (Thursday)188USD 21,855MS holding decreased by -314USD 21,8550USD -314 USD 116.25 USD 117.92
2024-10-30 (Wednesday)188USD 22,169MS holding decreased by -259USD 22,1690USD -259 USD 117.92 USD 119.298
2024-10-29 (Tuesday)188USD 22,428MS holding increased by 32USD 22,4280USD 32 USD 119.298 USD 119.128
2024-10-28 (Monday)188USD 22,396MS holding increased by 423USD 22,3960USD 423 USD 119.128 USD 116.878
2024-10-25 (Friday)188USD 21,973MS holding decreased by -431USD 21,9730USD -431 USD 116.878 USD 119.17
2024-10-24 (Thursday)188USD 22,404MS holding increased by 167USD 22,4040USD 167 USD 119.17 USD 118.282
2024-10-23 (Wednesday)188USD 22,237MS holding decreased by -7USD 22,2370USD -7 USD 118.282 USD 118.319
2024-10-22 (Tuesday)188USD 22,244MS holding increased by 7USD 22,2440USD 7 USD 118.319 USD 118.282
2024-10-21 (Monday)188USD 22,237MS holding decreased by -522USD 22,2370USD -522 USD 118.282 USD 121.059
2024-10-18 (Friday)188USD 22,759USD 22,759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000YNE6S57

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY90 137.820* 126.63
2024-12-05SELL-184 130.322* 126.00 Profit of 23,183 on sale
2024-11-25SELL-18 133.659* 123.98 Profit of 2,232 on sale
2024-11-12BUY95 132.309* 120.25
2024-11-08BUY96 129.532* 119.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%
2025-07-171,282,3757372,114,61260.6%
2025-07-161,742,1633,5963,005,34058.0%
2025-07-151,371,466752,228,55161.5%
2025-07-14915,5015741,656,77455.3%
2025-07-11439,021121,062,76541.3%
2025-07-10934,1301,2881,606,99858.1%
2025-07-09601,2947571,534,18739.2%
2025-07-081,223,8139112,257,36154.2%
2025-07-071,068,4084652,084,12451.3%
2025-07-03652,1606531,336,83148.8%
2025-07-02806,8934,5211,852,33143.6%
2025-07-01758,2004,6402,115,59435.8%
2025-06-30951,7199712,814,79333.8%
2025-06-27974,9911252,144,49645.5%
2025-06-261,134,22052,171,36052.2%
2025-06-25991,3232992,213,86944.8%
2025-06-24787,4458502,008,99839.2%
2025-06-23529,3291171,298,54040.8%
2025-06-20508,9705671,378,11236.9%
2025-06-18991,3331722,209,95944.9%
2025-06-17510,24001,251,39740.8%
2025-06-16504,6161,0451,476,73434.2%
2025-06-13831,3946361,292,94164.3%
2025-06-12585,8587281,138,01251.5%
2025-06-11571,25021,369,46941.7%
2025-06-10429,6101,479931,52246.1%
2025-06-09611,459291,531,90039.9%
2025-06-06719,8548581,955,39636.8%
2025-06-051,454,0241,8272,245,81964.7%
2025-06-04486,3672,162987,64349.2%
2025-06-03457,8643191,090,39042.0%
2025-06-02771,4494651,260,80361.2%
2025-05-30744,62311,256,86159.2%
2025-05-29636,6211531,108,58657.4%
2025-05-28658,01111,205,74554.6%
2025-05-27872,5012,7101,789,92748.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.