Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 13:51:18
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 5.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,251 shares of the technology company’s stock after selling 1,800 shares during […] - 2025-07-28 08:22:58
Cwm LLC Raises Stock Holdings in Match Group Inc. (NASDAQ:MTCH)
Cwm LLC boosted its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The firm owned 12,528 shares of the technology company’s stock after purchasing an additional 3,155 shares during the period. Cwm LLC’s holdings in Match Group were worth $391,000 as of its most recent SEC […] - 2025-07-25 08:09:09
Cerity Partners LLC Reduces Holdings in Match Group Inc. (NASDAQ:MTCH)
Cerity Partners LLC reduced its position in Match Group Inc. (NASDAQ:MTCH – Free Report) by 49.2% in the 1st quarter, Holdings Channel reports. The firm owned 33,532 shares of the technology company’s stock after selling 32,503 shares during the quarter. Cerity Partners LLC’s holdings in Match Group were worth $1,046,000 at the end of the […] - 2025-07-23 08:42:50
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Arizona State Retirement System
Arizona State Retirement System reduced its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 68,400 shares of the technology company’s stock after selling 2,751 shares during the quarter. Arizona […] - 2025-07-18 08:45:01
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Xponance Inc.
Xponance Inc. cut its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 39.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,668 shares of the technology company’s stock after selling 14,545 shares during the quarter. Xponance Inc.’s holdings in […] - 2025-07-18 08:01:08
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 14:46:00
Teacher Retirement System of Texas Has $2.96 Million Stake in Match Group Inc. (NASDAQ:MTCH)
Teacher Retirement System of Texas lowered its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 56.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 94,848 shares of the technology company’s stock after selling 121,923 shares during the quarter. Teacher Retirement […] - 2025-07-09 08:12:59
Wealth Enhancement Advisory Services LLC Reduces Stock Position in Match Group Inc. (NASDAQ:MTCH)
Wealth Enhancement Advisory Services LLC lessened its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 23.6% during the 1st quarter, Holdings Channel reports. The firm owned 13,557 shares of the technology company’s stock after selling 4,179 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Match Group were worth […] - 2025-07-07 07:22:45
Mather Group LLC. Purchases 1,434 Shares of Match Group Inc. (NASDAQ:MTCH)
Mather Group LLC. lifted its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 130.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,536 shares of the technology company’s stock after buying an additional 1,434 shares during the quarter. Mather […] - 2025-07-06 08:57:01
Robeco Institutional Asset Management B.V. Sells 90,096 Shares of Match Group Inc. (NASDAQ:MTCH)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 27.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 238,185 shares of the technology company’s stock after selling 90,096 shares during the quarter. Robeco […] - 2025-06-30 08:06:52
Validea John Neff Strategy Daily Upgrade Report - 6/26/2025
The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.MATCH GROUP INC (MTCH) - 2025-06-26 09:49:12
Blue Trust Inc. Increases Stock Position in Match Group Inc. (NASDAQ:MTCH)
Blue Trust Inc. increased its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 34.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,382 shares of the technology company’s stock after acquiring an additional 1,878 shares […] - 2025-06-24 08:03:03
QRG Capital Management Inc. Has $496,000 Holdings in Match Group Inc. (NASDAQ:MTCH)
QRG Capital Management Inc. grew its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 34.0% in the first quarter, HoldingsChannel reports. The fund owned 15,897 shares of the technology company’s stock after acquiring an additional 4,035 shares during the period. QRG Capital Management Inc.’s holdings in Match Group were worth $496,000 at the […] - 2025-06-23 07:48:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 11:29:24
Match Group, Inc. (NASDAQ:MTCH) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lifted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 21.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,350 shares of the technology company’s stock after acquiring an additional 2,851 shares during the period. […] - 2025-06-13 08:38:58
Match Group, Inc. (NASDAQ:MTCH) Shares Acquired by Rhumbline Advisers
Rhumbline Advisers increased its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 496,114 shares of the technology company’s stock after buying an additional 33,948 shares during the period. Rhumbline Advisers’ holdings in Match Group were worth $15,479,000 as of its most recent […] - 2025-06-08 09:07:07
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 156,683 Match Group, Inc. (NASDAQ:MTCH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 156,683 shares of the technology company’s stock, valued at approximately $5,125,000. Other large investors have also bought and sold shares […] - 2025-06-02 08:36:58
Lazard Asset Management LLC Cuts Stock Position in Match Group, Inc. (NASDAQ:MTCH)
Lazard Asset Management LLC trimmed its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 81.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 24,592 shares of the technology company’s stock after selling 105,162 shares during the period. Lazard Asset Management LLC’s holdings in Match Group were worth $804,000 at the end […] - 2025-05-21 08:22:48
Match Group (NASDAQ:MTCH) Cut to Hold at StockNews.com
Match Group (NASDAQ:MTCH – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other equities analysts have also recently weighed in on MTCH. Morgan Stanley dropped their price target on shares of Match Group from $33.00 to […] - 2025-05-19 05:24:54
Mercer Global Advisors Inc. ADV Buys 2,146 Shares of Match Group, Inc. (NASDAQ:MTCH)
Mercer Global Advisors Inc. ADV increased its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 18.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 13,650 shares of the technology company’s stock after purchasing an additional 2,146 shares during the quarter. Mercer Global Advisors Inc. ADV’s holdings in Match Group were worth […] - 2025-05-14 10:10:45
Evercore ISI Issues Pessimistic Forecast for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price target cut by Evercore ISI from $35.00 to $32.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “in-line” rating on the technology company’s stock. Evercore ISI’s price objective suggests a potential upside of 11.11% from the company’s previous close. […] - 2025-05-14 05:56:49
Monday 5/12 Insider Buying Report: MTCH, IFF
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-05-12 15:57:29
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-02-27 (Thursday)42USD 1,339MTCH holding decreased by -30USD 1,3390USD -30 USD 31.881 USD 32.5952
2025-02-26 (Wednesday)42USD 1,369MTCH holding increased by 5USD 1,3690USD 5 USD 32.5952 USD 32.4762
2025-02-25 (Tuesday)42USD 1,364MTCH holding decreased by -16USD 1,3640USD -16 USD 32.4762 USD 32.8571
2025-02-24 (Monday)42USD 1,380MTCH holding increased by 4USD 1,3800USD 4 USD 32.8571 USD 32.7619
2025-02-21 (Friday)42USD 1,376MTCH holding decreased by -47USD 1,3760USD -47 USD 32.7619 USD 33.881
2025-02-20 (Thursday)42USD 1,423MTCH holding decreased by -25USD 1,4230USD -25 USD 33.881 USD 34.4762
2025-02-19 (Wednesday)42USD 1,448MTCH holding decreased by -32USD 1,4480USD -32 USD 34.4762 USD 35.2381
2025-02-18 (Tuesday)42USD 1,480MTCH holding increased by 23USD 1,4800USD 23 USD 35.2381 USD 34.6905
2025-02-17 (Monday)42USD 1,457USD 1,4570USD 0 USD 34.6905 USD 34.6905
2025-02-14 (Friday)42USD 1,457MTCH holding increased by 29USD 1,4570USD 29 USD 34.6905 USD 34
2025-02-13 (Thursday)42USD 1,428USD 1,4280USD 0 USD 34 USD 34
2025-02-12 (Wednesday)42USD 1,428MTCH holding increased by 3USD 1,4280USD 3 USD 34 USD 33.9286
2025-02-11 (Tuesday)42USD 1,425MTCH holding increased by 13USD 1,4250USD 13 USD 33.9286 USD 33.619
2025-02-10 (Monday)42USD 1,412MTCH holding decreased by -8USD 1,4120USD -8 USD 33.619 USD 33.8095
2025-02-07 (Friday)42USD 1,420MTCH holding decreased by -33USD 1,4200USD -33 USD 33.8095 USD 34.5952
2025-02-06 (Thursday)42USD 1,453MTCH holding increased by 43USD 1,4530USD 43 USD 34.5952 USD 33.5714
2025-02-05 (Wednesday)42USD 1,410MTCH holding decreased by -122USD 1,4100USD -122 USD 33.5714 USD 36.4762
2025-02-04 (Tuesday)42USD 1,532MTCH holding increased by 45USD 1,5320USD 45 USD 36.4762 USD 35.4048
2025-02-03 (Monday)42USD 1,487MTCH holding decreased by -12USD 1,4870USD -12 USD 35.4048 USD 35.6905
2025-01-31 (Friday)42USD 1,499MTCH holding increased by 20USD 1,4990USD 20 USD 35.6905 USD 35.2143
2025-01-30 (Thursday)42USD 1,479MTCH holding increased by 1USD 1,4790USD 1 USD 35.2143 USD 35.1905
2025-01-29 (Wednesday)42USD 1,478MTCH holding decreased by -10USD 1,4780USD -10 USD 35.1905 USD 35.4286
2025-01-28 (Tuesday)42USD 1,488MTCH holding increased by 18USD 1,4880USD 18 USD 35.4286 USD 35
2025-01-27 (Monday)42USD 1,470MTCH holding increased by 39USD 1,4700USD 39 USD 35 USD 34.0714
2025-01-24 (Friday)42MTCH holding increased by 15USD 1,431MTCH holding increased by 533USD 1,43115USD 533 USD 34.0714 USD 33.2593
2025-01-23 (Thursday)27USD 898MTCH holding increased by 18USD 8980USD 18 USD 33.2593 USD 32.5926
2025-01-22 (Wednesday)27USD 880USD 880
2025-01-21 (Tuesday)27USD 884USD 884
2025-01-20 (Monday)27USD 884USD 884
2025-01-17 (Friday)27USD 884USD 884
2025-01-16 (Thursday)27USD 883USD 883
2025-01-15 (Wednesday)27USD 866USD 866
2025-01-14 (Tuesday)27USD 856USD 856
2025-01-13 (Monday)27USD 842USD 842
2025-01-10 (Friday)27USD 832USD 832
2025-01-09 (Thursday)27USD 860USD 860
2025-01-09 (Thursday)27USD 860USD 860
2025-01-09 (Thursday)27USD 860USD 860
2025-01-08 (Wednesday)27USD 860USD 860
2025-01-08 (Wednesday)27USD 860USD 860
2025-01-08 (Wednesday)27USD 860USD 860
2025-01-02 (Thursday)27USD 880MTCH holding decreased by -12USD 8800USD -12 USD 32.5926 USD 33.037
2024-12-30 (Monday)27USD 886USD 886
2024-12-10 (Tuesday)27USD 892MTCH holding decreased by -10USD 8920USD -10 USD 33.037 USD 33.4074
2024-12-09 (Monday)27USD 902MTCH holding increased by 13USD 9020USD 13 USD 33.4074 USD 32.9259
2024-12-06 (Friday)27USD 889MTCH holding increased by 9USD 8890USD 9 USD 32.9259 USD 32.5926
2024-12-05 (Thursday)27MTCH holding decreased by -40USD 880MTCH holding decreased by -1322USD 880-40USD -1,322 USD 32.5926 USD 32.8657
2024-12-04 (Wednesday)67USD 2,202MTCH holding increased by 1USD 2,2020USD 1 USD 32.8657 USD 32.8507
2024-12-03 (Tuesday)67USD 2,201MTCH holding decreased by -23USD 2,2010USD -23 USD 32.8507 USD 33.194
2024-12-02 (Monday)67USD 2,224MTCH holding increased by 30USD 2,2240USD 30 USD 33.194 USD 32.7463
2024-11-29 (Friday)67USD 2,194MTCH holding increased by 16USD 2,1940USD 16 USD 32.7463 USD 32.5075
2024-11-28 (Thursday)67USD 2,178USD 2,1780USD 0 USD 32.5075 USD 32.5075
2024-11-27 (Wednesday)67USD 2,178MTCH holding decreased by -10USD 2,1780USD -10 USD 32.5075 USD 32.6567
2024-11-26 (Tuesday)67USD 2,188MTCH holding increased by 6USD 2,1880USD 6 USD 32.6567 USD 32.5672
2024-11-25 (Monday)67USD 2,182MTCH holding increased by 70USD 2,1820USD 70 USD 32.5672 USD 31.5224
2024-11-22 (Friday)67USD 2,112MTCH holding increased by 1USD 2,1120USD 1 USD 31.5224 USD 31.5075
2024-11-21 (Thursday)67USD 2,111MTCH holding increased by 74USD 2,1110USD 74 USD 31.5075 USD 30.403
2024-11-20 (Wednesday)67USD 2,037MTCH holding increased by 8USD 2,0370USD 8 USD 30.403 USD 30.2836
2024-11-19 (Tuesday)67USD 2,029MTCH holding decreased by -15USD 2,0290USD -15 USD 30.2836 USD 30.5075
2024-11-18 (Monday)67USD 2,044MTCH holding decreased by -25USD 2,0440USD -25 USD 30.5075 USD 30.8806
2024-11-12 (Tuesday)67MTCH holding increased by 19USD 2,069MTCH holding increased by 602USD 2,06919USD 602 USD 30.8806 USD 30.5625
2024-11-08 (Friday)48MTCH holding increased by 18USD 1,467MTCH holding increased by 534USD 1,46718USD 534 USD 30.5625 USD 31.1
2024-11-07 (Thursday)30USD 933MTCH holding decreased by -203USD 9330USD -203 USD 31.1 USD 37.8667
2024-11-06 (Wednesday)30USD 1,136MTCH holding increased by 28USD 1,1360USD 28 USD 37.8667 USD 36.9333
2024-11-05 (Tuesday)30USD 1,108MTCH holding increased by 21USD 1,1080USD 21 USD 36.9333 USD 36.2333
2024-11-04 (Monday)30USD 1,087MTCH holding increased by 16USD 1,0870USD 16 USD 36.2333 USD 35.7
2024-11-01 (Friday)30USD 1,071MTCH holding decreased by -10USD 1,0710USD -10 USD 35.7 USD 36.0333
2024-10-31 (Thursday)30USD 1,081MTCH holding decreased by -26USD 1,0810USD -26 USD 36.0333 USD 36.9
2024-10-30 (Wednesday)30USD 1,107MTCH holding decreased by -1USD 1,1070USD -1 USD 36.9 USD 36.9333
2024-10-29 (Tuesday)30USD 1,108MTCH holding decreased by -3USD 1,1080USD -3 USD 36.9333 USD 37.0333
2024-10-28 (Monday)30USD 1,111MTCH holding decreased by -5USD 1,1110USD -5 USD 37.0333 USD 37.2
2024-10-25 (Friday)30USD 1,116MTCH holding decreased by -6USD 1,1160USD -6 USD 37.2 USD 37.4
2024-10-24 (Thursday)30USD 1,122MTCH holding decreased by -6USD 1,1220USD -6 USD 37.4 USD 37.6
2024-10-23 (Wednesday)30USD 1,128MTCH holding decreased by -5USD 1,1280USD -5 USD 37.6 USD 37.7667
2024-10-22 (Tuesday)30USD 1,133MTCH holding decreased by -3USD 1,1330USD -3 USD 37.7667 USD 37.8667
2024-10-21 (Monday)30USD 1,136MTCH holding decreased by -17USD 1,1360USD -17 USD 37.8667 USD 38.4333
2024-10-18 (Friday)30USD 1,153USD 1,153
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE000YNE6S57

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY15 34.071* 33.94
2024-12-05SELL-40 32.593* 34.14 Profit of 1,366 on sale
2024-11-12BUY19 30.881* 36.21
2024-11-08BUY18 30.563* 36.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%
2025-07-17744,526151,089,66068.3%
2025-07-16593,82142904,89565.6%
2025-07-15675,7063231,047,57764.5%
2025-07-14539,1711851,074,87050.2%
2025-07-11792,1931,8221,164,73668.0%
2025-07-10507,763301759,32266.9%
2025-07-09366,414777745,16949.2%
2025-07-08418,3570712,20558.7%
2025-07-07731,0971751,139,48364.2%
2025-07-03384,517465764,89750.3%
2025-07-021,158,2936,6441,712,70067.6%
2025-07-01918,4541,0791,758,36352.2%
2025-06-30799,2299,2721,156,91269.1%
2025-06-27602,6175821,144,12252.7%
2025-06-26884,5863,0151,758,42550.3%
2025-06-25531,33911,234,63543.0%
2025-06-24614,6108261,232,10949.9%
2025-06-23549,5924,090786,71669.9%
2025-06-20697,1619,289892,39478.1%
2025-06-18847,60901,089,64477.8%
2025-06-17862,7921,3001,198,97672.0%
2025-06-161,016,0612731,271,80179.9%
2025-06-13758,586241,001,04675.8%
2025-06-12730,852181,075,37768.0%
2025-06-11805,2803,1511,438,15356.0%
2025-06-10745,4473341,251,37659.6%
2025-06-09755,043781,593,25247.4%
2025-06-06648,9132,5561,024,14463.4%
2025-06-05914,0231,7431,320,95369.2%
2025-06-04574,67601,070,67953.7%
2025-06-03521,779168808,14264.6%
2025-06-02502,01818815,17061.6%
2025-05-30491,701159885,73555.5%
2025-05-29688,414253927,99374.2%
2025-05-28899,9356,4151,296,68069.4%
2025-05-27793,5086521,135,59669.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.