Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks
Top-ranked stocks Affirm (AFRM), Roku (ROKU), Amazon.com (AMZN), Robinhood Markets (HOOD) and Newmont (NEM) are likely to beat on the bottom line in their upcoming releases. - 2025-07-25 11:08:00
The Q2 Earnings Cycle Accelerates: Why Earnings Season Matters
The period is undoubtedly hectic for market participants, with companies finally revealing what's transpired behind closed doors. - 2025-07-16 00:11:00
Noteworthy Tuesday Option Activity: NEM, DELL, NTRS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Newmont Corp (Symbol: NEM), where a total of 81,411 contracts have traded so far, representing approximately 8.1 million underlying shares. That amounts to about 68% of N - 2025-07-15 17:21:00
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 20:55:14
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 20:52:04

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-07-29 (Tuesday)178USD 11,390USD 11,390
2025-07-28 (Monday)178USD 11,331NEM holding decreased by -373USD 11,3310USD -373 USD 63.6573 USD 65.7528
2025-07-25 (Friday)178USD 11,704NEM holding increased by 755USD 11,7040USD 755 USD 65.7528 USD 61.5112
2025-07-24 (Thursday)178USD 10,949NEM holding increased by 16USD 10,9490USD 16 USD 61.5112 USD 61.4213
2025-07-23 (Wednesday)178USD 10,933NEM holding decreased by -50USD 10,9330USD -50 USD 61.4213 USD 61.7022
2025-07-22 (Tuesday)178USD 10,983NEM holding increased by 328USD 10,9830USD 328 USD 61.7022 USD 59.8596
2025-07-21 (Monday)178USD 10,655NEM holding increased by 297USD 10,6550USD 297 USD 59.8596 USD 58.191
2025-07-18 (Friday)178USD 10,358NEM holding increased by 36USD 10,3580USD 36 USD 58.191 USD 57.9888
2025-07-17 (Thursday)178USD 10,322NEM holding decreased by -82USD 10,3220USD -82 USD 57.9888 USD 58.4494
2025-07-16 (Wednesday)178USD 10,404NEM holding increased by 196USD 10,4040USD 196 USD 58.4494 USD 57.3483
2025-07-15 (Tuesday)178USD 10,208NEM holding decreased by -618USD 10,2080USD -618 USD 57.3483 USD 60.8202
2025-07-14 (Monday)178USD 10,826NEM holding increased by 123USD 10,8260USD 123 USD 60.8202 USD 60.1292
2025-07-11 (Friday)178USD 10,703NEM holding increased by 62USD 10,7030USD 62 USD 60.1292 USD 59.7809
2025-07-10 (Thursday)178USD 10,641NEM holding increased by 183USD 10,6410USD 183 USD 59.7809 USD 58.7528
2025-07-09 (Wednesday)178USD 10,458NEM holding increased by 203USD 10,4580USD 203 USD 58.7528 USD 57.6124
2025-07-08 (Tuesday)178USD 10,255NEM holding decreased by -453USD 10,2550USD -453 USD 57.6124 USD 60.1573
2025-07-07 (Monday)178USD 10,708NEM holding increased by 46USD 10,7080USD 46 USD 60.1573 USD 59.8989
2025-07-04 (Friday)178USD 10,662USD 10,6620USD 0 USD 59.8989 USD 59.8989
2025-07-03 (Thursday)178USD 10,662NEM holding decreased by -29USD 10,6620USD -29 USD 59.8989 USD 60.0618
2025-07-02 (Wednesday)178USD 10,691NEM holding increased by 321USD 10,6910USD 321 USD 60.0618 USD 58.2584
2025-06-30 (Monday)178USD 10,370NEM holding increased by 267USD 10,3700USD 267 USD 58.2584 USD 56.7584
2025-06-27 (Friday)178USD 10,103NEM holding decreased by -433USD 10,1030USD -433 USD 56.7584 USD 59.191
2025-06-26 (Thursday)178USD 10,536NEM holding increased by 201USD 10,5360USD 201 USD 59.191 USD 58.0618
2025-06-25 (Wednesday)178USD 10,335NEM holding decreased by -5USD 10,3350USD -5 USD 58.0618 USD 58.0899
2025-06-24 (Tuesday)178USD 10,340NEM holding decreased by -244USD 10,3400USD -244 USD 58.0899 USD 59.4607
2025-06-23 (Monday)178USD 10,584NEM holding increased by 219USD 10,5840USD 219 USD 59.4607 USD 58.2303
2025-06-20 (Friday)178USD 10,365NEM holding decreased by -5USD 10,3650USD -5 USD 58.2303 USD 58.2584
2025-06-19 (Thursday)178USD 10,370USD 10,3700USD 0 USD 58.2584 USD 58.2584
2025-06-18 (Wednesday)178USD 10,370NEM holding decreased by -47USD 10,3700USD -47 USD 58.2584 USD 58.5225
2025-06-17 (Tuesday)178USD 10,417NEM holding increased by 72USD 10,4170USD 72 USD 58.5225 USD 58.118
2025-06-16 (Monday)178USD 10,345NEM holding increased by 39USD 10,3450USD 39 USD 58.118 USD 57.8989
2025-06-13 (Friday)178USD 10,306NEM holding increased by 352USD 10,3060USD 352 USD 57.8989 USD 55.9213
2025-06-12 (Thursday)178USD 9,954NEM holding increased by 465USD 9,9540USD 465 USD 55.9213 USD 53.309
2025-06-11 (Wednesday)178NEM holding decreased by -32USD 9,489NEM holding decreased by -1549USD 9,489-32USD -1,549 USD 53.309 USD 52.5619
2025-06-10 (Tuesday)210USD 11,038NEM holding decreased by -151USD 11,0380USD -151 USD 52.5619 USD 53.281
2025-06-09 (Monday)210USD 11,189NEM holding increased by 193USD 11,1890USD 193 USD 53.281 USD 52.3619
2025-06-06 (Friday)210USD 10,996NEM holding decreased by -451USD 10,9960USD -451 USD 52.3619 USD 54.5095
2025-06-05 (Thursday)210USD 11,447NEM holding decreased by -162USD 11,4470USD -162 USD 54.5095 USD 55.281
2025-06-04 (Wednesday)210USD 11,609NEM holding decreased by -12USD 11,6090USD -12 USD 55.281 USD 55.3381
2025-06-03 (Tuesday)210USD 11,621NEM holding decreased by -51USD 11,6210USD -51 USD 55.3381 USD 55.581
2025-06-02 (Monday)210USD 11,672NEM holding increased by 601USD 11,6720USD 601 USD 55.581 USD 52.719
2025-05-30 (Friday)210USD 11,071NEM holding increased by 42USD 11,0710USD 42 USD 52.719 USD 52.519
2025-05-29 (Thursday)210USD 11,029NEM holding decreased by -70USD 11,0290USD -70 USD 52.519 USD 52.8524
2025-05-28 (Wednesday)210USD 11,099NEM holding increased by 30USD 11,0990USD 30 USD 52.8524 USD 52.7095
2025-05-27 (Tuesday)210USD 11,069NEM holding decreased by -198USD 11,0690USD -198 USD 52.7095 USD 53.6524
2025-05-26 (Monday)210USD 11,267USD 11,2670USD 0 USD 53.6524 USD 53.6524
2025-05-23 (Friday)210USD 11,267NEM holding increased by 210USD 11,2670USD 210 USD 53.6524 USD 52.6524
2025-05-22 (Thursday)210USD 11,057NEM holding increased by 3USD 11,0570USD 3 USD 52.6524 USD 52.6381
2025-05-21 (Wednesday)210USD 11,054NEM holding increased by 71USD 11,0540USD 71 USD 52.6381 USD 52.3
2025-05-20 (Tuesday)210USD 10,983NEM holding increased by 288USD 10,9830USD 288 USD 52.3 USD 50.9286
2025-05-19 (Monday)210USD 10,695NEM holding increased by 174USD 10,6950USD 174 USD 50.9286 USD 50.1
2025-05-16 (Friday)210USD 10,521NEM holding increased by 55USD 10,5210USD 55 USD 50.1 USD 49.8381
2025-05-15 (Thursday)210USD 10,466NEM holding increased by 247USD 10,4660USD 247 USD 49.8381 USD 48.6619
2025-05-14 (Wednesday)210USD 10,219NEM holding decreased by -296USD 10,2190USD -296 USD 48.6619 USD 50.0714
2025-05-13 (Tuesday)210USD 10,515NEM holding decreased by -149USD 10,5150USD -149 USD 50.0714 USD 50.781
2025-05-12 (Monday)210USD 10,664NEM holding decreased by -672USD 10,6640USD -672 USD 50.781 USD 53.981
2025-05-09 (Friday)210USD 11,336NEM holding increased by 242USD 11,3360USD 242 USD 53.981 USD 52.8286
2025-05-08 (Thursday)210USD 11,094NEM holding decreased by -244USD 11,0940USD -244 USD 52.8286 USD 53.9905
2025-05-07 (Wednesday)210USD 11,338NEM holding decreased by -130USD 11,3380USD -130 USD 53.9905 USD 54.6095
2025-05-06 (Tuesday)210USD 11,468NEM holding increased by 330USD 11,4680USD 330 USD 54.6095 USD 53.0381
2025-05-05 (Monday)210USD 11,138NEM holding increased by 317USD 11,1380USD 317 USD 53.0381 USD 51.5286
2025-05-02 (Friday)210USD 10,821NEM holding increased by 8USD 10,8210USD 8 USD 51.5286 USD 51.4905
2025-05-01 (Thursday)210USD 10,813NEM holding decreased by -250USD 10,8130USD -250 USD 51.4905 USD 52.681
2025-04-30 (Wednesday)210USD 11,063NEM holding decreased by -59USD 11,0630USD -59 USD 52.681 USD 52.9619
2025-04-29 (Tuesday)210USD 11,122NEM holding decreased by -233USD 11,1220USD -233 USD 52.9619 USD 54.0714
2025-04-28 (Monday)210USD 11,355NEM holding increased by 28USD 11,3550USD 28 USD 54.0714 USD 53.9381
2025-04-25 (Friday)210USD 11,327NEM holding decreased by -370USD 11,3270USD -370 USD 53.9381 USD 55.7
2025-04-24 (Thursday)210USD 11,697NEM holding increased by 535USD 11,6970USD 535 USD 55.7 USD 53.1524
2025-04-23 (Wednesday)210USD 11,162NEM holding decreased by -291USD 11,1620USD -291 USD 53.1524 USD 54.5381
2025-04-22 (Tuesday)210USD 11,453NEM holding decreased by -141USD 11,4530USD -141 USD 54.5381 USD 55.2095
2025-04-21 (Monday)210USD 11,594NEM holding increased by 27USD 11,5940USD 27 USD 55.2095 USD 55.081
2025-04-18 (Friday)210USD 11,567USD 11,5670USD 0 USD 55.081 USD 55.081
2025-04-17 (Thursday)210USD 11,567NEM holding decreased by -183USD 11,5670USD -183 USD 55.081 USD 55.9524
2025-04-16 (Wednesday)210USD 11,750NEM holding increased by 288USD 11,7500USD 288 USD 55.9524 USD 54.581
2025-04-15 (Tuesday)210USD 11,462NEM holding decreased by -44USD 11,4620USD -44 USD 54.581 USD 54.7905
2025-04-14 (Monday)210USD 11,506NEM holding decreased by -38USD 11,5060USD -38 USD 54.7905 USD 54.9714
2025-04-11 (Friday)210USD 11,544NEM holding increased by 847USD 11,5440USD 847 USD 54.9714 USD 50.9381
2025-04-10 (Thursday)210USD 10,697NEM holding increased by 459USD 10,6970USD 459 USD 50.9381 USD 48.7524
2025-04-09 (Wednesday)210USD 10,238NEM holding increased by 796USD 10,2380USD 796 USD 48.7524 USD 44.9619
2025-04-08 (Tuesday)210USD 9,442NEM holding increased by 21USD 9,4420USD 21 USD 44.9619 USD 44.8619
2025-04-07 (Monday)210USD 9,421NEM holding increased by 143USD 9,4210USD 143 USD 44.8619 USD 44.181
2025-04-04 (Friday)210USD 9,278NEM holding decreased by -955USD 9,2780USD -955 USD 44.181 USD 48.7286
2025-04-02 (Wednesday)210USD 10,233NEM holding increased by 92USD 10,2330USD 92 USD 48.7286 USD 48.2905
2025-04-01 (Tuesday)210USD 10,141NEM holding increased by 2USD 10,1410USD 2 USD 48.2905 USD 48.281
2025-03-31 (Monday)210USD 10,139NEM holding increased by 42USD 10,1390USD 42 USD 48.281 USD 48.081
2025-03-28 (Friday)210USD 10,097NEM holding decreased by -65USD 10,0970USD -65 USD 48.081 USD 48.3905
2025-03-27 (Thursday)210USD 10,162NEM holding increased by 210USD 10,1620USD 210 USD 48.3905 USD 47.3905
2025-03-26 (Wednesday)210USD 9,952NEM holding decreased by -34USD 9,9520USD -34 USD 47.3905 USD 47.5524
2025-03-25 (Tuesday)210USD 9,986NEM holding increased by 154USD 9,9860USD 154 USD 47.5524 USD 46.819
2025-03-24 (Monday)210USD 9,832NEM holding decreased by -114USD 9,8320USD -114 USD 46.819 USD 47.3619
2025-03-21 (Friday)210USD 9,946NEM holding decreased by -84USD 9,9460USD -84 USD 47.3619 USD 47.7619
2025-03-20 (Thursday)210USD 10,030NEM holding decreased by -48USD 10,0300USD -48 USD 47.7619 USD 47.9905
2025-03-19 (Wednesday)210USD 10,078NEM holding increased by 38USD 10,0780USD 38 USD 47.9905 USD 47.8095
2025-03-18 (Tuesday)210USD 10,040NEM holding increased by 61USD 10,0400USD 61 USD 47.8095 USD 47.519
2025-03-17 (Monday)210USD 9,979NEM holding increased by 269USD 9,9790USD 269 USD 47.519 USD 46.2381
2025-03-14 (Friday)210USD 9,710NEM holding increased by 123USD 9,7100USD 123 USD 46.2381 USD 45.6524
2025-03-13 (Thursday)210USD 9,587NEM holding increased by 425USD 9,5870USD 425 USD 45.6524 USD 43.6286
2025-03-12 (Wednesday)210USD 9,162NEM holding increased by 44USD 9,1620USD 44 USD 43.6286 USD 43.419
2025-03-11 (Tuesday)210USD 9,118NEM holding increased by 220USD 9,1180USD 220 USD 43.419 USD 42.3714
2025-03-10 (Monday)210USD 8,898NEM holding decreased by -315USD 8,8980USD -315 USD 42.3714 USD 43.8714
2025-03-07 (Friday)210USD 9,213NEM holding increased by 4USD 9,2130USD 4 USD 43.8714 USD 43.8524
2025-03-05 (Wednesday)210USD 9,209NEM holding increased by 282USD 9,2090USD 282 USD 43.8524 USD 42.5095
2025-03-04 (Tuesday)210USD 8,927NEM holding increased by 31USD 8,9270USD 31 USD 42.5095 USD 42.3619
2025-03-03 (Monday)210USD 8,896NEM holding decreased by -100USD 8,8960USD -100 USD 42.3619 USD 42.8381
2025-02-28 (Friday)210USD 8,996NEM holding increased by 151USD 8,9960USD 151 USD 42.8381 USD 42.119
2025-02-27 (Thursday)210USD 8,845NEM holding decreased by -307USD 8,8450USD -307 USD 42.119 USD 43.581
2025-02-26 (Wednesday)210USD 9,152NEM holding increased by 137USD 9,1520USD 137 USD 43.581 USD 42.9286
2025-02-25 (Tuesday)210USD 9,015NEM holding decreased by -233USD 9,0150USD -233 USD 42.9286 USD 44.0381
2025-02-24 (Monday)210USD 9,248NEM holding decreased by -271USD 9,2480USD -271 USD 44.0381 USD 45.3286
2025-02-21 (Friday)210USD 9,519NEM holding decreased by -580USD 9,5190USD -580 USD 45.3286 USD 48.0905
2025-02-20 (Thursday)210USD 10,099NEM holding increased by 143USD 10,0990USD 143 USD 48.0905 USD 47.4095
2025-02-19 (Wednesday)210USD 9,956NEM holding decreased by -21USD 9,9560USD -21 USD 47.4095 USD 47.5095
2025-02-18 (Tuesday)210USD 9,977NEM holding increased by 204USD 9,9770USD 204 USD 47.5095 USD 46.5381
2025-02-17 (Monday)210USD 9,773USD 9,7730USD 0 USD 46.5381 USD 46.5381
2025-02-14 (Friday)210USD 9,773NEM holding decreased by -255USD 9,7730USD -255 USD 46.5381 USD 47.7524
2025-02-13 (Thursday)210USD 10,028NEM holding increased by 198USD 10,0280USD 198 USD 47.7524 USD 46.8095
2025-02-12 (Wednesday)210USD 9,830NEM holding increased by 277USD 9,8300USD 277 USD 46.8095 USD 45.4905
2025-02-11 (Tuesday)210USD 9,553NEM holding decreased by -204USD 9,5530USD -204 USD 45.4905 USD 46.4619
2025-02-10 (Monday)210USD 9,757NEM holding increased by 341USD 9,7570USD 341 USD 46.4619 USD 44.8381
2025-02-07 (Friday)210USD 9,416NEM holding decreased by -9USD 9,4160USD -9 USD 44.8381 USD 44.881
2025-02-06 (Thursday)210USD 9,425NEM holding decreased by -17USD 9,4250USD -17 USD 44.881 USD 44.9619
2025-02-05 (Wednesday)210USD 9,442NEM holding increased by 338USD 9,4420USD 338 USD 44.9619 USD 43.3524
2025-02-04 (Tuesday)210USD 9,104NEM holding increased by 49USD 9,1040USD 49 USD 43.3524 USD 43.119
2025-02-03 (Monday)210USD 9,055NEM holding increased by 84USD 9,0550USD 84 USD 43.119 USD 42.719
2025-01-31 (Friday)210USD 8,971NEM holding decreased by -78USD 8,9710USD -78 USD 42.719 USD 43.0905
2025-01-30 (Thursday)210USD 9,049NEM holding increased by 315USD 9,0490USD 315 USD 43.0905 USD 41.5905
2025-01-29 (Wednesday)210USD 8,734NEM holding increased by 50USD 8,7340USD 50 USD 41.5905 USD 41.3524
2025-01-28 (Tuesday)210USD 8,684NEM holding decreased by -46USD 8,6840USD -46 USD 41.3524 USD 41.5714
2025-01-27 (Monday)210USD 8,730NEM holding decreased by -98USD 8,7300USD -98 USD 41.5714 USD 42.0381
2025-01-24 (Friday)210NEM holding increased by 74USD 8,828NEM holding increased by 3123USD 8,82874USD 3,123 USD 42.0381 USD 41.9485
2025-01-23 (Thursday)136USD 5,705NEM holding increased by 37USD 5,7050USD 37 USD 41.9485 USD 41.6765
2025-01-22 (Wednesday)136USD 5,668USD 5,668
2025-01-21 (Tuesday)136USD 5,760USD 5,760
2025-01-20 (Monday)136USD 5,667USD 5,667
2025-01-17 (Friday)136USD 5,667USD 5,667
2025-01-16 (Thursday)136USD 5,664USD 5,664
2025-01-15 (Wednesday)136USD 5,626USD 5,626
2025-01-14 (Tuesday)136USD 5,462USD 5,462
2025-01-13 (Monday)136USD 5,327USD 5,327
2025-01-10 (Friday)136USD 5,318USD 5,318
2025-01-09 (Thursday)136USD 5,322USD 5,322
2025-01-09 (Thursday)136USD 5,322USD 5,322
2025-01-09 (Thursday)136USD 5,322USD 5,322
2025-01-08 (Wednesday)136USD 5,322USD 5,322
2025-01-08 (Wednesday)136USD 5,322USD 5,322
2025-01-08 (Wednesday)136USD 5,322USD 5,322
2025-01-02 (Thursday)136USD 5,218NEM holding decreased by -425USD 5,2180USD -425 USD 38.3676 USD 41.4926
2024-12-30 (Monday)136USD 5,032USD 5,032
2024-12-10 (Tuesday)136USD 5,643NEM holding decreased by -32USD 5,6430USD -32 USD 41.4926 USD 41.7279
2024-12-09 (Monday)136USD 5,675NEM holding increased by 84USD 5,6750USD 84 USD 41.7279 USD 41.1103
2024-12-06 (Friday)136USD 5,591NEM holding increased by 5USD 5,5910USD 5 USD 41.1103 USD 41.0735
2024-12-05 (Thursday)136NEM holding decreased by -95USD 5,586NEM holding decreased by -3980USD 5,586-95USD -3,980 USD 41.0735 USD 41.4113
2024-12-04 (Wednesday)231USD 9,566NEM holding decreased by -37USD 9,5660USD -37 USD 41.4113 USD 41.5714
2024-12-03 (Tuesday)231USD 9,603NEM holding increased by 153USD 9,6030USD 153 USD 41.5714 USD 40.9091
2024-12-02 (Monday)231USD 9,450NEM holding decreased by -238USD 9,4500USD -238 USD 40.9091 USD 41.9394
2024-11-29 (Friday)231USD 9,688NEM holding decreased by -23USD 9,6880USD -23 USD 41.9394 USD 42.039
2024-11-28 (Thursday)231USD 9,711USD 9,7110USD 0 USD 42.039 USD 42.039
2024-11-27 (Wednesday)231USD 9,711NEM holding decreased by -49USD 9,7110USD -49 USD 42.039 USD 42.2511
2024-11-26 (Tuesday)231USD 9,760NEM holding decreased by -48USD 9,7600USD -48 USD 42.2511 USD 42.4589
2024-11-25 (Monday)231NEM holding decreased by -38USD 9,808NEM holding decreased by -1861USD 9,808-38USD -1,861 USD 42.4589 USD 43.3792
2024-11-22 (Friday)269USD 11,669NEM holding increased by 16USD 11,6690USD 16 USD 43.3792 USD 43.3197
2024-11-21 (Thursday)269USD 11,653NEM holding increased by 89USD 11,6530USD 89 USD 43.3197 USD 42.9888
2024-11-20 (Wednesday)269USD 11,564NEM holding decreased by -51USD 11,5640USD -51 USD 42.9888 USD 43.1784
2024-11-19 (Tuesday)269USD 11,615NEM holding increased by 220USD 11,6150USD 220 USD 43.1784 USD 42.3606
2024-11-18 (Monday)269USD 11,395NEM holding increased by 210USD 11,3950USD 210 USD 42.3606 USD 41.5799
2024-11-12 (Tuesday)269NEM holding increased by 69USD 11,185NEM holding increased by 2177USD 11,18569USD 2,177 USD 41.5799 USD 45.04
2024-11-08 (Friday)200NEM holding increased by 71USD 9,008NEM holding increased by 3182USD 9,00871USD 3,182 USD 45.04 USD 45.1628
2024-11-07 (Thursday)129USD 5,826NEM holding increased by 88USD 5,8260USD 88 USD 45.1628 USD 44.4806
2024-11-06 (Wednesday)129USD 5,738NEM holding decreased by -196USD 5,7380USD -196 USD 44.4806 USD 46
2024-11-05 (Tuesday)129USD 5,934NEM holding increased by 31USD 5,9340USD 31 USD 46 USD 45.7597
2024-11-04 (Monday)129USD 5,903NEM holding increased by 64USD 5,9030USD 64 USD 45.7597 USD 45.2636
2024-11-01 (Friday)129USD 5,839NEM holding decreased by -23USD 5,8390USD -23 USD 45.2636 USD 45.4419
2024-10-31 (Thursday)129USD 5,862NEM holding decreased by -193USD 5,8620USD -193 USD 45.4419 USD 46.938
2024-10-30 (Wednesday)129USD 6,055NEM holding decreased by -111USD 6,0550USD -111 USD 46.938 USD 47.7985
2024-10-29 (Tuesday)129USD 6,166NEM holding decreased by -72USD 6,1660USD -72 USD 47.7985 USD 48.3566
2024-10-28 (Monday)129USD 6,238NEM holding decreased by -8USD 6,2380USD -8 USD 48.3566 USD 48.4186
2024-10-25 (Friday)129USD 6,246NEM holding decreased by -107USD 6,2460USD -107 USD 48.4186 USD 49.2481
2024-10-24 (Thursday)129USD 6,353NEM holding decreased by -1095USD 6,3530USD -1,095 USD 49.2481 USD 57.7364
2024-10-23 (Wednesday)129USD 7,448NEM holding decreased by -122USD 7,4480USD -122 USD 57.7364 USD 58.6822
2024-10-22 (Tuesday)129USD 7,570NEM holding increased by 143USD 7,5700USD 143 USD 58.6822 USD 57.5736
2024-10-21 (Monday)129USD 7,427NEM holding decreased by -6USD 7,4270USD -6 USD 57.5736 USD 57.6202
2024-10-18 (Friday)129USD 7,433USD 7,433
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000YNE6S57

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-11SELL-32 53.309* 47.82 Profit of 1,530 on sale
2025-01-24BUY74 42.038* 44.83
2024-12-05SELL-95 41.074* 45.63 Profit of 4,335 on sale
2024-11-25SELL-38 42.459* 47.08 Profit of 1,789 on sale
2024-11-12BUY69 41.580* 48.79
2024-11-08BUY71 45.040* 49.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%
2025-07-172,493,5852,6824,143,49760.2%
2025-07-163,115,0516,8895,615,43055.5%
2025-07-155,836,53929,22111,061,85752.8%
2025-07-141,921,8665,5253,642,37052.8%
2025-07-111,509,89616,5013,033,39749.8%
2025-07-10829,52335,6781,690,62149.1%
2025-07-092,116,9039,5173,645,43458.1%
2025-07-082,366,1441,5164,541,50852.1%
2025-07-071,237,8489,8782,334,08153.0%
2025-07-03812,6181,7341,473,25155.2%
2025-07-021,397,8511,3013,203,05943.6%
2025-07-011,794,7621,9043,201,89356.1%
2025-06-301,658,3192,8663,130,79553.0%
2025-06-272,795,6331,1565,711,76548.9%
2025-06-261,471,2841,1573,278,58744.9%
2025-06-25792,6187,9292,851,32827.8%
2025-06-241,457,5277,5394,577,83331.8%
2025-06-231,791,9822,4804,844,69737.0%
2025-06-201,637,9871,8003,852,21042.5%
2025-06-182,163,4873,7894,015,15253.9%
2025-06-172,646,43515,8534,124,92564.2%
2025-06-163,301,50613,3435,880,43656.1%
2025-06-133,525,1994,1626,049,72058.3%
2025-06-122,812,8641,9594,464,22863.0%
2025-06-111,086,2469682,237,27148.6%
2025-06-101,595,4412623,366,34347.4%
2025-06-091,790,7383,3723,057,16758.6%
2025-06-062,638,1431,7844,827,24154.7%
2025-06-052,706,5614,7524,614,34258.7%
2025-06-041,253,0754002,610,79248.0%
2025-06-031,402,21328,5413,425,92540.9%
2025-06-021,886,3885855,301,70835.6%
2025-05-301,241,5531512,878,03643.1%
2025-05-291,252,469503,031,89141.3%
2025-05-281,418,41002,569,11755.2%
2025-05-271,828,38632,4243,298,72255.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.