Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

NIKE (NYSE:NKE) Raised to “Overweight” at JPMorgan Chase & Co.
NIKE (NYSE:NKE – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage currently has a $93.00 price objective on the footwear maker’s stock, up from their previous price objective of $64.00. […] - 2025-07-30 05:58:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 14:59:59
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
The Trump Tariff Playbook: Why the Bears Got it Wrong
Words talk, data screams. Thus far, Trump's tariffs have defied the skeptics and the talking heads. There is no recession on the horizon, inflation is in check, and tariff revenue is soaring. - 2025-07-29 13:42:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
Should First Trust Dow 30 Equal Weight ETF (EDOW) Be on Your Investing Radar?
Style Box ETF report for EDOW - 2025-07-29 10:20:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
NIKE (NYSE:NKE) Shares Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of NIKE, Inc. (NYSE:NKE). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in NIKE stock on June 4th. The trade occurred in the Representative’s “TRUST 4” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 06:04:50
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
Dow Movers: CSCO, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Nike registers a 3.3% gain. And the worst performing Dow component thus far on the day is Cisco Systems, trading down - 2025-07-28 14:26:40
Should Invesco S&P 100 Equal Weight ETF (EQWL) Be on Your Investing Radar?
Style Box ETF report for EQWL - 2025-07-24 10:20:04
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 14:16:31
3 Monster Stocks to Hold for the Next 10 Years
Key PointsOnline video game platform Roblox is different from any other platform. - 2025-07-17 09:51:00
Axxcess Wealth Management LLC Cuts Stake in NIKE, Inc. (NYSE:NKE)
Axxcess Wealth Management LLC lessened its holdings in NIKE, Inc. (NYSE:NKE – Free Report) by 43.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,766 shares of the footwear maker’s stock after selling 4,472 shares during the quarter. Axxcess Wealth […] - 2025-07-14 08:45:03
3 Growth Stocks Down 52% to 82% to Buy Right Now
Key PointsThis top athletic apparel brand's discounted P/E could significantly undervalue its future growth. - 2025-07-12 12:00:00
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 13:02:50
2 Soaring Stocks to Hold for the Next 20 Years
Key PointsRoblox has more than 97 million daily active users and continues to grow. - 2025-07-09 08:05:00
Another Big IPO Headed to Investors!
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-08 16:41:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-07-28 (Monday)162USD 12,837USD 12,837
2025-07-25 (Friday)162USD 12,356USD 12,356
2025-07-24 (Thursday)162USD 12,218NKE holding decreased by -216USD 12,2180USD -216 USD 75.4198 USD 76.7531
2025-07-23 (Wednesday)162USD 12,434NKE holding increased by 221USD 12,4340USD 221 USD 76.7531 USD 75.3889
2025-07-22 (Tuesday)162USD 12,213NKE holding increased by 222USD 12,2130USD 222 USD 75.3889 USD 74.0185
2025-07-21 (Monday)162USD 11,991NKE holding increased by 251USD 11,9910USD 251 USD 74.0185 USD 72.4691
2025-07-18 (Friday)162USD 11,740NKE holding decreased by -83USD 11,7400USD -83 USD 72.4691 USD 72.9815
2025-07-17 (Thursday)162USD 11,823NKE holding increased by 143USD 11,8230USD 143 USD 72.9815 USD 72.0988
2025-07-16 (Wednesday)162USD 11,680NKE holding increased by 18USD 11,6800USD 18 USD 72.0988 USD 71.9877
2025-07-15 (Tuesday)162USD 11,662NKE holding decreased by -43USD 11,6620USD -43 USD 71.9877 USD 72.2531
2025-07-14 (Monday)162USD 11,705NKE holding decreased by -61USD 11,7050USD -61 USD 72.2531 USD 72.6296
2025-07-11 (Friday)162USD 11,766NKE holding decreased by -322USD 11,7660USD -322 USD 72.6296 USD 74.6173
2025-07-10 (Thursday)162USD 12,088NKE holding increased by 171USD 12,0880USD 171 USD 74.6173 USD 73.5617
2025-07-09 (Wednesday)162USD 11,917NKE holding decreased by -58USD 11,9170USD -58 USD 73.5617 USD 73.9198
2025-07-08 (Tuesday)162USD 11,975NKE holding decreased by -423USD 11,9750USD -423 USD 73.9198 USD 76.5309
2025-07-07 (Monday)162USD 12,398NKE holding increased by 23USD 12,3980USD 23 USD 76.5309 USD 76.3889
2025-07-04 (Friday)162USD 12,375USD 12,3750USD 0 USD 76.3889 USD 76.3889
2025-07-03 (Thursday)162USD 12,375USD 12,3750USD 0 USD 76.3889 USD 76.3889
2025-07-02 (Wednesday)162USD 12,375NKE holding increased by 867USD 12,3750USD 867 USD 76.3889 USD 71.037
2025-06-30 (Monday)162USD 11,508NKE holding decreased by -162USD 11,5080USD -162 USD 71.037 USD 72.037
2025-06-27 (Friday)162USD 11,670NKE holding increased by 1539USD 11,6700USD 1,539 USD 72.037 USD 62.537
2025-06-26 (Thursday)162USD 10,131NKE holding increased by 277USD 10,1310USD 277 USD 62.537 USD 60.8272
2025-06-25 (Wednesday)162USD 9,854NKE holding decreased by -96USD 9,8540USD -96 USD 60.8272 USD 61.4198
2025-06-24 (Tuesday)162USD 9,950NKE holding increased by 104USD 9,9500USD 104 USD 61.4198 USD 60.7778
2025-06-23 (Monday)162USD 9,846NKE holding increased by 160USD 9,8460USD 160 USD 60.7778 USD 59.7901
2025-06-20 (Friday)162USD 9,686NKE holding increased by 45USD 9,6860USD 45 USD 59.7901 USD 59.5123
2025-06-19 (Thursday)162USD 9,641USD 9,6410USD 0 USD 59.5123 USD 59.5123
2025-06-18 (Wednesday)162USD 9,641NKE holding decreased by -79USD 9,6410USD -79 USD 59.5123 USD 60
2025-06-17 (Tuesday)162USD 9,720NKE holding decreased by -308USD 9,7200USD -308 USD 60 USD 61.9012
2025-06-16 (Monday)162USD 10,028NKE holding increased by 222USD 10,0280USD 222 USD 61.9012 USD 60.5309
2025-06-13 (Friday)162USD 9,806NKE holding decreased by -368USD 9,8060USD -368 USD 60.5309 USD 62.8025
2025-06-12 (Thursday)162USD 10,174NKE holding decreased by -50USD 10,1740USD -50 USD 62.8025 USD 63.1111
2025-06-11 (Wednesday)162USD 10,224NKE holding decreased by -123USD 10,2240USD -123 USD 63.1111 USD 63.8704
2025-06-10 (Tuesday)162USD 10,347NKE holding increased by 318USD 10,3470USD 318 USD 63.8704 USD 61.9074
2025-06-09 (Monday)162USD 10,029NKE holding decreased by -145USD 10,0290USD -145 USD 61.9074 USD 62.8025
2025-06-06 (Friday)162USD 10,174NKE holding increased by 21USD 10,1740USD 21 USD 62.8025 USD 62.6728
2025-06-05 (Thursday)162USD 10,153NKE holding decreased by -16USD 10,1530USD -16 USD 62.6728 USD 62.7716
2025-06-04 (Wednesday)162USD 10,169NKE holding increased by 65USD 10,1690USD 65 USD 62.7716 USD 62.3704
2025-06-03 (Tuesday)162USD 10,104NKE holding increased by 130USD 10,1040USD 130 USD 62.3704 USD 61.5679
2025-06-02 (Monday)162USD 9,974NKE holding increased by 158USD 9,9740USD 158 USD 61.5679 USD 60.5926
2025-05-30 (Friday)162USD 9,816NKE holding decreased by -137USD 9,8160USD -137 USD 60.5926 USD 61.4383
2025-05-29 (Thursday)162USD 9,953NKE holding decreased by -55USD 9,9530USD -55 USD 61.4383 USD 61.7778
2025-05-28 (Wednesday)162USD 10,008NKE holding decreased by -170USD 10,0080USD -170 USD 61.7778 USD 62.8272
2025-05-27 (Tuesday)162USD 10,178NKE holding increased by 455USD 10,1780USD 455 USD 62.8272 USD 60.0185
2025-05-26 (Monday)162USD 9,723USD 9,7230USD 0 USD 60.0185 USD 60.0185
2025-05-23 (Friday)162USD 9,723NKE holding decreased by -211USD 9,7230USD -211 USD 60.0185 USD 61.321
2025-05-22 (Thursday)162USD 9,934NKE holding increased by 217USD 9,9340USD 217 USD 61.321 USD 59.9815
2025-05-21 (Wednesday)162USD 9,717NKE holding decreased by -418USD 9,7170USD -418 USD 59.9815 USD 62.5617
2025-05-20 (Tuesday)162USD 10,135NKE holding increased by 78USD 10,1350USD 78 USD 62.5617 USD 62.0802
2025-05-19 (Monday)162USD 10,057NKE holding decreased by -167USD 10,0570USD -167 USD 62.0802 USD 63.1111
2025-05-16 (Friday)162USD 10,224NKE holding increased by 115USD 10,2240USD 115 USD 63.1111 USD 62.4012
2025-05-15 (Thursday)162USD 10,109NKE holding increased by 109USD 10,1090USD 109 USD 62.4012 USD 61.7284
2025-05-14 (Wednesday)162USD 10,000NKE holding decreased by -107USD 10,0000USD -107 USD 61.7284 USD 62.3889
2025-05-13 (Tuesday)162USD 10,107NKE holding decreased by -31USD 10,1070USD -31 USD 62.3889 USD 62.5802
2025-05-12 (Monday)162USD 10,138NKE holding increased by 693USD 10,1380USD 693 USD 62.5802 USD 58.3025
2025-05-09 (Friday)162USD 9,445NKE holding decreased by -98USD 9,4450USD -98 USD 58.3025 USD 58.9074
2025-05-08 (Thursday)162USD 9,543NKE holding increased by 47USD 9,5430USD 47 USD 58.9074 USD 58.6173
2025-05-07 (Wednesday)162USD 9,496NKE holding increased by 256USD 9,4960USD 256 USD 58.6173 USD 57.037
2025-05-06 (Tuesday)162USD 9,240NKE holding decreased by -51USD 9,2400USD -51 USD 57.037 USD 57.3519
2025-05-05 (Monday)162USD 9,291NKE holding decreased by -201USD 9,2910USD -201 USD 57.3519 USD 58.5926
2025-05-02 (Friday)162USD 9,492NKE holding increased by 297USD 9,4920USD 297 USD 58.5926 USD 56.7593
2025-05-01 (Thursday)162USD 9,195NKE holding increased by 58USD 9,1950USD 58 USD 56.7593 USD 56.4012
2025-04-30 (Wednesday)162USD 9,137NKE holding decreased by -184USD 9,1370USD -184 USD 56.4012 USD 57.537
2025-04-29 (Tuesday)162USD 9,321NKE holding increased by 37USD 9,3210USD 37 USD 57.537 USD 57.3086
2025-04-28 (Monday)162USD 9,284NKE holding decreased by -50USD 9,2840USD -50 USD 57.3086 USD 57.6173
2025-04-25 (Friday)162USD 9,334NKE holding decreased by -140USD 9,3340USD -140 USD 57.6173 USD 58.4815
2025-04-24 (Thursday)162USD 9,474NKE holding increased by 177USD 9,4740USD 177 USD 58.4815 USD 57.3889
2025-04-23 (Wednesday)162USD 9,297NKE holding increased by 53USD 9,2970USD 53 USD 57.3889 USD 57.0617
2025-04-22 (Tuesday)162USD 9,244NKE holding increased by 153USD 9,2440USD 153 USD 57.0617 USD 56.1173
2025-04-21 (Monday)162USD 9,091NKE holding increased by 58USD 9,0910USD 58 USD 56.1173 USD 55.7593
2025-04-18 (Friday)162USD 9,033USD 9,0330USD 0 USD 55.7593 USD 55.7593
2025-04-17 (Thursday)162USD 9,033NKE holding increased by 358USD 9,0330USD 358 USD 55.7593 USD 53.5494
2025-04-16 (Wednesday)162USD 8,675NKE holding decreased by -207USD 8,6750USD -207 USD 53.5494 USD 54.8272
2025-04-15 (Tuesday)162USD 8,882NKE holding decreased by -94USD 8,8820USD -94 USD 54.8272 USD 55.4074
2025-04-14 (Monday)162USD 8,976NKE holding increased by 165USD 8,9760USD 165 USD 55.4074 USD 54.3889
2025-04-11 (Friday)162USD 8,811NKE holding decreased by -2USD 8,8110USD -2 USD 54.3889 USD 54.4012
2025-04-10 (Thursday)162USD 8,813NKE holding decreased by -797USD 8,8130USD -797 USD 54.4012 USD 59.321
2025-04-09 (Wednesday)162USD 9,610NKE holding increased by 980USD 9,6100USD 980 USD 59.321 USD 53.2716
2025-04-08 (Tuesday)162USD 8,630NKE holding decreased by -379USD 8,6300USD -379 USD 53.2716 USD 55.6111
2025-04-07 (Monday)162USD 9,009NKE holding decreased by -266USD 9,0090USD -266 USD 55.6111 USD 57.2531
2025-04-04 (Friday)162USD 9,275NKE holding decreased by -1249USD 9,2750USD -1,249 USD 57.2531 USD 64.963
2025-04-02 (Wednesday)162USD 10,524NKE holding increased by 33USD 10,5240USD 33 USD 64.963 USD 64.7593
2025-04-01 (Tuesday)162USD 10,491NKE holding increased by 207USD 10,4910USD 207 USD 64.7593 USD 63.4815
2025-03-31 (Monday)162USD 10,284NKE holding increased by 31USD 10,2840USD 31 USD 63.4815 USD 63.2901
2025-03-28 (Friday)162USD 10,253NKE holding decreased by -407USD 10,2530USD -407 USD 63.2901 USD 65.8025
2025-03-27 (Thursday)162USD 10,660NKE holding increased by 10USD 10,6600USD 10 USD 65.8025 USD 65.7407
2025-03-26 (Wednesday)162USD 10,650NKE holding decreased by -129USD 10,6500USD -129 USD 65.7407 USD 66.537
2025-03-25 (Tuesday)162USD 10,779NKE holding decreased by -138USD 10,7790USD -138 USD 66.537 USD 67.3889
2025-03-24 (Monday)162USD 10,917NKE holding decreased by -89USD 10,9170USD -89 USD 67.3889 USD 67.9383
2025-03-21 (Friday)162USD 11,006NKE holding decreased by -635USD 11,0060USD -635 USD 67.9383 USD 71.858
2025-03-20 (Thursday)162USD 11,641NKE holding decreased by -183USD 11,6410USD -183 USD 71.858 USD 72.9877
2025-03-19 (Wednesday)162USD 11,824NKE holding decreased by -52USD 11,8240USD -52 USD 72.9877 USD 73.3086
2025-03-18 (Tuesday)162USD 11,876NKE holding decreased by -63USD 11,8760USD -63 USD 73.3086 USD 73.6975
2025-03-17 (Monday)162USD 11,939NKE holding increased by 330USD 11,9390USD 330 USD 73.6975 USD 71.6605
2025-03-14 (Friday)162USD 11,609NKE holding decreased by -159USD 11,6090USD -159 USD 71.6605 USD 72.642
2025-03-13 (Thursday)162USD 11,768NKE holding decreased by -152USD 11,7680USD -152 USD 72.642 USD 73.5802
2025-03-12 (Wednesday)162USD 11,920NKE holding decreased by -96USD 11,9200USD -96 USD 73.5802 USD 74.1728
2025-03-11 (Tuesday)162USD 12,016NKE holding decreased by -361USD 12,0160USD -361 USD 74.1728 USD 76.4012
2025-03-10 (Monday)162USD 12,377NKE holding decreased by -355USD 12,3770USD -355 USD 76.4012 USD 78.5926
2025-03-07 (Friday)162USD 12,732NKE holding increased by 127USD 12,7320USD 127 USD 78.5926 USD 77.8086
2025-03-05 (Wednesday)162USD 12,605NKE holding increased by 79USD 12,6050USD 79 USD 77.8086 USD 77.321
2025-03-04 (Tuesday)162USD 12,526NKE holding decreased by -176USD 12,5260USD -176 USD 77.321 USD 78.4074
2025-03-03 (Monday)162USD 12,702NKE holding decreased by -166USD 12,7020USD -166 USD 78.4074 USD 79.4321
2025-02-28 (Friday)162USD 12,868NKE holding decreased by -95USD 12,8680USD -95 USD 79.4321 USD 80.0185
2025-02-27 (Thursday)162USD 12,963NKE holding decreased by -187USD 12,9630USD -187 USD 80.0185 USD 81.1728
2025-02-26 (Wednesday)162USD 13,150NKE holding decreased by -89USD 13,1500USD -89 USD 81.1728 USD 81.7222
2025-02-25 (Tuesday)162USD 13,239NKE holding increased by 234USD 13,2390USD 234 USD 81.7222 USD 80.2778
2025-02-24 (Monday)162USD 13,005NKE holding increased by 612USD 13,0050USD 612 USD 80.2778 USD 76.5
2025-02-21 (Friday)162USD 12,393NKE holding decreased by -118USD 12,3930USD -118 USD 76.5 USD 77.2284
2025-02-20 (Thursday)162USD 12,511NKE holding increased by 73USD 12,5110USD 73 USD 77.2284 USD 76.7778
2025-02-19 (Wednesday)162USD 12,438NKE holding decreased by -132USD 12,4380USD -132 USD 76.7778 USD 77.5926
2025-02-18 (Tuesday)162USD 12,570NKE holding increased by 738USD 12,5700USD 738 USD 77.5926 USD 73.037
2025-02-17 (Monday)162USD 11,832USD 11,8320USD 0 USD 73.037 USD 73.037
2025-02-14 (Friday)162USD 11,832NKE holding decreased by -28USD 11,8320USD -28 USD 73.037 USD 73.2099
2025-02-13 (Thursday)162USD 11,860NKE holding increased by 154USD 11,8600USD 154 USD 73.2099 USD 72.2593
2025-02-12 (Wednesday)162USD 11,706NKE holding increased by 149USD 11,7060USD 149 USD 72.2593 USD 71.3395
2025-02-11 (Tuesday)162USD 11,557NKE holding increased by 65USD 11,5570USD 65 USD 71.3395 USD 70.9383
2025-02-10 (Monday)162USD 11,492NKE holding increased by 366USD 11,4920USD 366 USD 70.9383 USD 68.679
2025-02-07 (Friday)162USD 11,126NKE holding decreased by -496USD 11,1260USD -496 USD 68.679 USD 71.7407
2025-02-06 (Thursday)162USD 11,622NKE holding decreased by -458USD 11,6220USD -458 USD 71.7407 USD 74.5679
2025-02-05 (Wednesday)162USD 12,080NKE holding decreased by -349USD 12,0800USD -349 USD 74.5679 USD 76.7222
2025-02-04 (Tuesday)162USD 12,429NKE holding increased by 21USD 12,4290USD 21 USD 76.7222 USD 76.5926
2025-02-03 (Monday)162USD 12,408NKE holding decreased by -50USD 12,4080USD -50 USD 76.5926 USD 76.9012
2025-01-31 (Friday)162USD 12,458NKE holding decreased by -231USD 12,4580USD -231 USD 76.9012 USD 78.3272
2025-01-30 (Thursday)162USD 12,689NKE holding increased by 283USD 12,6890USD 283 USD 78.3272 USD 76.5802
2025-01-29 (Wednesday)162USD 12,406NKE holding increased by 355USD 12,4060USD 355 USD 76.5802 USD 74.3889
2025-01-28 (Tuesday)162USD 12,051NKE holding decreased by -193USD 12,0510USD -193 USD 74.3889 USD 75.5802
2025-01-27 (Monday)162USD 12,244NKE holding increased by 326USD 12,2440USD 326 USD 75.5802 USD 73.5679
2025-01-24 (Friday)162NKE holding increased by 56USD 11,918NKE holding increased by 4043USD 11,91856USD 4,043 USD 73.5679 USD 74.2924
2025-01-23 (Thursday)106USD 7,875NKE holding increased by 27USD 7,8750USD 27 USD 74.2924 USD 74.0377
2025-01-22 (Wednesday)106USD 7,848USD 7,848
2025-01-21 (Tuesday)106USD 7,756USD 7,756
2025-01-20 (Monday)106USD 7,509USD 7,509
2025-01-17 (Friday)106USD 7,509USD 7,509
2025-01-16 (Thursday)106USD 7,538USD 7,538
2025-01-15 (Wednesday)106USD 7,533USD 7,533
2025-01-14 (Tuesday)106USD 7,544USD 7,544
2025-01-13 (Monday)106USD 7,640USD 7,640
2025-01-10 (Friday)106USD 7,547USD 7,547
2025-01-09 (Thursday)106USD 7,557USD 7,557
2025-01-09 (Thursday)106USD 7,557USD 7,557
2025-01-09 (Thursday)106USD 7,557USD 7,557
2025-01-08 (Wednesday)106USD 7,557USD 7,557
2025-01-08 (Wednesday)106USD 7,557USD 7,557
2025-01-08 (Wednesday)106USD 7,557USD 7,557
2025-01-02 (Thursday)106USD 7,809NKE holding decreased by -325USD 7,8090USD -325 USD 73.6698 USD 76.7358
2024-12-30 (Monday)106USD 7,913USD 7,913
2024-12-10 (Tuesday)106USD 8,134NKE holding decreased by -96USD 8,1340USD -96 USD 76.7358 USD 77.6415
2024-12-09 (Monday)106USD 8,230NKE holding decreased by -132USD 8,2300USD -132 USD 77.6415 USD 78.8868
2024-12-06 (Friday)106USD 8,362NKE holding increased by 33USD 8,3620USD 33 USD 78.8868 USD 78.5755
2024-12-05 (Thursday)106NKE holding decreased by -116USD 8,329NKE holding decreased by -9069USD 8,329-116USD -9,069 USD 78.5755 USD 78.3694
2024-12-04 (Wednesday)222USD 17,398NKE holding decreased by -109USD 17,3980USD -109 USD 78.3694 USD 78.8604
2024-12-03 (Tuesday)222USD 17,507NKE holding decreased by -51USD 17,5070USD -51 USD 78.8604 USD 79.0901
2024-12-02 (Monday)222USD 17,558NKE holding increased by 71USD 17,5580USD 71 USD 79.0901 USD 78.7703
2024-11-29 (Friday)222USD 17,487NKE holding increased by 96USD 17,4870USD 96 USD 78.7703 USD 78.3378
2024-11-28 (Thursday)222USD 17,391USD 17,3910USD 0 USD 78.3378 USD 78.3378
2024-11-27 (Wednesday)222USD 17,391NKE holding increased by 162USD 17,3910USD 162 USD 78.3378 USD 77.6081
2024-11-26 (Tuesday)222USD 17,229NKE holding decreased by -367USD 17,2290USD -367 USD 77.6081 USD 79.2613
2024-11-25 (Monday)222NKE holding decreased by -22USD 17,596NKE holding decreased by -1290USD 17,596-22USD -1,290 USD 79.2613 USD 77.4016
2024-11-22 (Friday)244USD 18,886NKE holding increased by 562USD 18,8860USD 562 USD 77.4016 USD 75.0984
2024-11-21 (Thursday)244USD 18,324NKE holding increased by 424USD 18,3240USD 424 USD 75.0984 USD 73.3607
2024-11-20 (Wednesday)244USD 17,900NKE holding decreased by -134USD 17,9000USD -134 USD 73.3607 USD 73.9098
2024-11-19 (Tuesday)244USD 18,034NKE holding decreased by -239USD 18,0340USD -239 USD 73.9098 USD 74.8893
2024-11-18 (Monday)244USD 18,273NKE holding decreased by -432USD 18,2730USD -432 USD 74.8893 USD 76.6598
2024-11-12 (Tuesday)244NKE holding increased by 62USD 18,705NKE holding increased by 4895USD 18,70562USD 4,895 USD 76.6598 USD 75.8791
2024-11-08 (Friday)182NKE holding increased by 63USD 13,810NKE holding increased by 4776USD 13,81063USD 4,776 USD 75.8791 USD 75.916
2024-11-07 (Thursday)119USD 9,034NKE holding increased by 71USD 9,0340USD 71 USD 75.916 USD 75.3193
2024-11-06 (Wednesday)119USD 8,963NKE holding decreased by -317USD 8,9630USD -317 USD 75.3193 USD 77.9832
2024-11-05 (Tuesday)119USD 9,280NKE holding increased by 94USD 9,2800USD 94 USD 77.9832 USD 77.1933
2024-11-04 (Monday)119USD 9,186NKE holding decreased by -103USD 9,1860USD -103 USD 77.1933 USD 78.0588
2024-11-01 (Friday)119USD 9,289NKE holding increased by 111USD 9,2890USD 111 USD 78.0588 USD 77.1261
2024-10-31 (Thursday)119USD 9,178NKE holding increased by 80USD 9,1780USD 80 USD 77.1261 USD 76.4538
2024-10-30 (Wednesday)119USD 9,098NKE holding decreased by -232USD 9,0980USD -232 USD 76.4538 USD 78.4034
2024-10-29 (Tuesday)119USD 9,330NKE holding decreased by -60USD 9,3300USD -60 USD 78.4034 USD 78.9076
2024-10-28 (Monday)119USD 9,390NKE holding increased by 7USD 9,3900USD 7 USD 78.9076 USD 78.8487
2024-10-25 (Friday)119USD 9,383NKE holding decreased by -23USD 9,3830USD -23 USD 78.8487 USD 79.042
2024-10-24 (Thursday)119USD 9,406NKE holding decreased by -120USD 9,4060USD -120 USD 79.042 USD 80.0504
2024-10-23 (Wednesday)119USD 9,526NKE holding decreased by -163USD 9,5260USD -163 USD 80.0504 USD 81.4202
2024-10-22 (Tuesday)119USD 9,689NKE holding decreased by -7USD 9,6890USD -7 USD 81.4202 USD 81.479
2024-10-21 (Monday)119USD 9,696NKE holding decreased by -171USD 9,6960USD -171 USD 81.479 USD 82.916
2024-10-18 (Friday)119USD 9,867USD 9,867
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000YNE6S57

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY56 73.568* 77.48
2024-12-05SELL-116 78.576* 77.66 Profit of 9,008 on sale
2024-11-25SELL-22 79.261* 77.30 Profit of 1,701 on sale
2024-11-12BUY62 76.660* 78.14
2024-11-08BUY63 75.879* 78.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%
2025-07-171,923,1744,9843,495,20155.0%
2025-07-162,044,4289,2543,408,04260.0%
2025-07-151,752,2797,2973,528,76849.7%
2025-07-141,781,3451,4573,755,71547.4%
2025-07-112,752,3384,1515,179,20953.1%
2025-07-101,578,1262,7253,038,26651.9%
2025-07-092,444,7274,3574,803,00950.9%
2025-07-083,043,75312,0607,726,84839.4%
2025-07-072,378,8825,4366,085,57639.1%
2025-07-032,763,51310,2625,216,83653.0%
2025-07-028,522,3437,59414,590,04858.4%
2025-07-014,928,27811,6629,606,15751.3%
2025-06-307,271,5836,36813,363,89754.4%
2025-06-2718,052,78440,34945,615,95839.6%
2025-06-266,576,27521,03810,893,96160.4%
2025-06-252,982,7326195,084,93458.7%
2025-06-243,008,5774,2555,338,74056.4%
2025-06-233,693,6475,3666,072,64960.8%
2025-06-202,571,6944,9954,701,40354.7%
2025-06-183,099,8133,2125,855,61052.9%
2025-06-173,956,5927,3556,417,69361.7%
2025-06-162,675,58413,1724,940,35754.2%
2025-06-133,696,1297,4776,302,78458.6%
2025-06-122,050,6871,6894,201,96448.8%
2025-06-112,584,7802,3194,589,46056.3%
2025-06-102,190,5305,6095,370,06440.8%
2025-06-092,572,5143,3034,880,41552.7%
2025-06-062,503,11823,1844,522,33955.4%
2025-06-051,880,3412,7033,781,59249.7%
2025-06-041,901,9635,2343,578,66153.1%
2025-06-031,959,61036,1123,762,67252.1%
2025-06-022,531,2035804,954,96851.1%
2025-05-302,068,0674,7904,390,75947.1%
2025-05-292,265,3994,0904,690,27148.3%
2025-05-281,248,4217,4433,906,31532.0%
2025-05-272,463,02811,6324,978,68049.5%
2025-05-232,161,1922,9354,809,83844.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.