Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
- Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 18:17:13
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- The Nasdaq Just Hit Correction Territory: Can Buying This Safe Stock Today Set You Up for Life?
- The tech-laden Nasdaq Composite index is having a forgettable 2025 so far as it recently entered correction territory following remarkable gains in 2023 and 2024 thanks to catalysts such as artificial intelligence (AI). - 2025-03-11 17:04:00
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
- Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 16:40:40
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- KLMN, EFU: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco MSCI North America Climate ETF, where 20,600,000 units were destroyed, or a 21.3% decrease week over week. Among the largest underl - 2025-03-11 15:26:10
- 4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption
- The AI boom is fueling stocks that design advanced ICs, manufacture wafers, and provide fabrication support, including MRVL, ASYS, NVDA and TSM. - 2025-03-11 15:21:00
- The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
- United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
- The Zacks Analyst Blog Highlights NVIDIA, Broadcom and Alphabet
- NVIDIA, Broadcom and Alphabet are part of the Zacks top Analyst Blog. - 2025-03-11 14:31:00
- Dow Movers: VZ, NVDA
- In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.1%. Year to date, NVIDIA has lost about 17.8% of its value.
And the worst performing Dow component thus far on the day is Verizon Co - 2025-03-11 14:20:22
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
- It has been less than three years since OpenAI first released ChatGPT to the public, but many of us are using generative artificial intelligence tools on a near-daily basis at work and in our personal lives. Still, adoption of the technology has a long way to go: A recent survey - 2025-03-11 14:00:00
- Opera and TopBuild have been highlighted as Zacks Bull and Bear of the Day
- Opera and TopBuild are part of the Zacks Bull and Bear of the Day article. - 2025-03-11 13:49:00
- Company News for Mar 11, 2025
- Companies in The News Are: VRTX, TSLA, NVDA, COIN - 2025-03-11 13:22:00
- Oracle and OpenAI Drop Surprising News to Nvidia Stock Investors
- In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-11 13:19:08
- US Stock Market Correction Creates Opportunity: Bet on NVDA & PLTR
- While the market is seeing turbulence, AI, cloud computing & data analytics are thriving. NVIDIA & Palantir are solid picks in these high-growth industries. - 2025-03-11 13:03:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- 2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Stocks have been all over the map lately. Some investors are doubling down on their winners while others are taking gains earned over the past few years and trimming positions. - 2025-03-11 12:45:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
- The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- NVDA Quantitative Stock Analysis
- Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-11 12:14:08
- Nasdaq Sell-Off: 2 Top Stocks to Buy and Hold Forever
- Fears about a potential recession and a tariff war between the U.S. and its trade partners are causing significant volatility in the stock market. The tech-heavy Nasdaq Composite has taken the brunt of the drop, falling 13.4% since its recent highs in December and 9.5% since the - 2025-03-11 11:45:00
- Will Nvidia Stock Keep Dropping in 2025?
- With shares down 20% year to date, Nvidia (NASDAQ: NVDA) has been off to a bad start in 2025, even though its chip business continues to fire on all cylinders. Is the market predicting an end to the generative artificial intelligence (AI) hype cycle? Let's dig deeper to determine - 2025-03-11 11:30:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
ISHETF756290XAMS NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-03-10 (Monday) | 3,461 | USD 370,258 | USD 370,258 | 0 | USD -19,762 | USD 106.98 | USD 112.69 |
| 2025-03-07 (Friday) | 3,461 | USD 390,020 | USD 390,020 | 0 | USD -15,955 | USD 112.69 | USD 117.3 |
| 2025-03-05 (Wednesday) | 3,461 | USD 405,975 | USD 405,975 | 0 | USD 4,534 | USD 117.3 | USD 115.99 |
| 2025-03-04 (Tuesday) | 3,461 | USD 401,441 | USD 401,441 | 0 | USD 6,679 | USD 115.99 | USD 114.06 |
| 2025-03-03 (Monday) | 3,461 | USD 394,762 | USD 394,762 | 0 | USD -37,586 | USD 114.06 | USD 124.92 |
| 2025-02-28 (Friday) | 3,461 | USD 432,348 | USD 432,348 | 0 | USD 16,509 | USD 124.92 | USD 120.15 |
| 2025-02-27 (Thursday) | 3,461 | USD 415,839 | USD 415,839 | 0 | USD -38,521 | USD 120.15 | USD 131.28 |
| 2025-02-26 (Wednesday) | 3,461 | USD 454,360 | USD 454,360 | 0 | USD 16,094 | USD 131.28 | USD 126.63 |
| 2025-02-25 (Tuesday) | 3,461 | USD 438,266 | USD 438,266 | 0 | USD -12,633 | USD 126.63 | USD 130.28 |
| 2025-02-24 (Monday) | 3,461 | USD 450,899 | USD 450,899 | 0 | USD -14,363 | USD 130.28 | USD 134.43 |
| 2025-02-21 (Friday) | 3,461 | USD 465,262 | USD 465,262 | 0 | USD -19,659 | USD 134.43 | USD 140.11 |
| 2025-02-20 (Thursday) | 3,461 | USD 484,921 | USD 484,921 | 0 | USD 3,046 | USD 140.11 | USD 139.23 |
| 2025-02-19 (Wednesday) | 3,461 | USD 481,875 | USD 481,875 | 0 | USD -588 | USD 139.23 | USD 139.4 |
| 2025-02-18 (Tuesday) | 3,461 | USD 482,463 | USD 482,463 | 0 | USD 1,903 | USD 139.4 | USD 138.85 |
| 2025-02-17 (Monday) | 3,461 | USD 480,560 | USD 480,560 | 0 | USD 0 | USD 138.85 | USD 138.85 |
| 2025-02-14 (Friday) | 3,461 | USD 480,560 | USD 480,560 | 0 | USD 12,321 | USD 138.85 | USD 135.29 |
| 2025-02-13 (Thursday) | 3,461 | USD 468,239 | USD 468,239 | 0 | USD 14,363 | USD 135.29 | USD 131.14 |
| 2025-02-12 (Wednesday) | 3,461 | USD 453,876 | USD 453,876 | 0 | USD -5,745 | USD 131.14 | USD 132.8 |
| 2025-02-11 (Tuesday) | 3,461 | USD 459,621 | USD 459,621 | 0 | USD -2,665 | USD 132.8 | USD 133.57 |
| 2025-02-10 (Monday) | 3,461 | USD 462,286 | USD 462,286 | 0 | USD 12,910 | USD 133.57 | USD 129.84 |
| 2025-02-07 (Friday) | 3,461 | USD 449,376 | USD 449,376 | 0 | USD 4,015 | USD 129.84 | USD 128.68 |
| 2025-02-06 (Thursday) | 3,461 | USD 445,361 | USD 445,361 | 0 | USD 13,324 | USD 128.68 | USD 124.83 |
| 2025-02-05 (Wednesday) | 3,461 | USD 432,037 | USD 432,037 | 0 | USD 21,389 | USD 124.83 | USD 118.65 |
| 2025-02-04 (Tuesday) | 3,461 | USD 410,648 | USD 410,648 | 0 | USD 6,888 | USD 118.65 | USD 116.66 |
| 2025-02-03 (Monday) | 3,461 | USD 403,760 | USD 403,760 | 0 | USD -11,802 | USD 116.66 | USD 120.07 |
| 2025-01-31 (Friday) | 3,461 | USD 415,562 | USD 415,562 | 0 | USD -15,852 | USD 120.07 | USD 124.65 |
| 2025-01-30 (Thursday) | 3,461 | USD 431,414 | USD 431,414 | 0 | USD 3,288 | USD 124.65 | USD 123.7 |
| 2025-01-29 (Wednesday) | 3,461 | USD 428,126 | USD 428,126 | 0 | USD -18,308 | USD 123.7 | USD 128.99 |
| 2025-01-28 (Tuesday) | 3,461 | USD 446,434 | USD 446,434 | 0 | USD 36,582 | USD 128.99 | USD 118.42 |
| 2025-01-27 (Monday) | 3,461 | USD 409,852 | USD 409,852 | 0 | USD -83,756 | USD 118.42 | USD 142.62 |
| 2025-01-24 (Friday) | 3,461 | USD 493,608 | USD 493,608 | 1,145 | USD 152,646 | USD 142.62 | USD 147.22 |
| 2025-01-23 (Thursday) | 2,316 | USD 340,962 | USD 340,962 | 0 | USD 348 | USD 147.22 | USD 147.07 |
| 2025-01-22 (Wednesday) | 2,316 | USD 340,614 | USD 340,614 | | | | |
| 2025-01-21 (Tuesday) | 2,316 | USD 326,162 | USD 326,162 | | | | |
| 2025-01-20 (Monday) | 2,316 | USD 318,936 | USD 318,936 | | | | |
| 2025-01-17 (Friday) | 2,316 | USD 318,936 | USD 318,936 | | | | |
| 2025-01-16 (Thursday) | 2,316 | USD 309,348 | USD 309,348 | | | | |
| 2025-01-15 (Wednesday) | 2,316 | USD 315,532 | USD 315,532 | | | | |
| 2025-01-14 (Tuesday) | 2,316 | USD 305,156 | USD 305,156 | | | | |
| 2025-01-13 (Monday) | 2,316 | USD 308,561 | USD 308,561 | | | | |
| 2025-01-10 (Friday) | 2,316 | USD 314,768 | USD 314,768 | | | | |
| 2025-01-09 (Thursday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-09 (Thursday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-09 (Thursday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-08 (Wednesday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-08 (Wednesday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-08 (Wednesday) | 2,316 | USD 324,495 | USD 324,495 | | | | |
| 2025-01-02 (Thursday) | 2,316 | USD 320,326 | USD 320,326 | 16 | USD 9,665 | USD 138.31 | USD 135.07 |
| 2024-12-30 (Monday) | 2,316 | USD 318,427 | USD 318,427 | | | | |
| 2024-12-10 (Tuesday) | 2,300 | USD 310,661 | USD 310,661 | 0 | USD -8,602 | USD 135.07 | USD 138.81 |
| 2024-12-09 (Monday) | 2,300 | USD 319,263 | USD 319,263 | 0 | USD -8,349 | USD 138.81 | USD 142.44 |
| 2024-12-06 (Friday) | 2,300 | USD 327,612 | USD 327,612 | 0 | USD -6,026 | USD 142.44 | USD 145.06 |
| 2024-12-05 (Thursday) | 2,300 | USD 333,638 | USD 333,638 | -2,302 | USD -334,296 | USD 145.06 | USD 145.14 |
| 2024-12-04 (Wednesday) | 4,602 | USD 667,934 | USD 667,934 | 0 | USD 22,457 | USD 145.14 | USD 140.26 |
| 2024-12-03 (Tuesday) | 4,602 | USD 645,477 | USD 645,477 | 0 | USD 7,502 | USD 140.26 | USD 138.63 |
| 2024-12-02 (Monday) | 4,602 | USD 637,975 | USD 637,975 | 0 | USD 1,748 | USD 138.63 | USD 138.25 |
| 2024-11-29 (Friday) | 4,602 | USD 636,227 | USD 636,227 | 0 | USD 13,392 | USD 138.25 | USD 135.34 |
| 2024-11-28 (Thursday) | 4,602 | USD 622,835 | USD 622,835 | 0 | USD 0 | USD 135.34 | USD 135.34 |
| 2024-11-27 (Wednesday) | 4,602 | USD 622,835 | USD 622,835 | 0 | USD -7,271 | USD 135.34 | USD 136.92 |
| 2024-11-26 (Tuesday) | 4,602 | USD 630,106 | USD 630,106 | 0 | USD 4,142 | USD 136.92 | USD 136.02 |
| 2024-11-25 (Monday) | 4,602 | USD 625,964 | USD 625,964 | -201 | USD -55,822 | USD 136.02 | USD 141.95 |
| 2024-11-22 (Friday) | 4,803 | USD 681,786 | USD 681,786 | 0 | USD -22,670 | USD 141.95 | USD 146.67 |
| 2024-11-21 (Thursday) | 4,803 | USD 704,456 | USD 704,456 | 0 | USD 3,746 | USD 146.67 | USD 145.89 |
| 2024-11-20 (Wednesday) | 4,803 | USD 700,710 | USD 700,710 | 0 | USD -5,379 | USD 145.89 | USD 147.01 |
| 2024-11-19 (Tuesday) | 4,803 | USD 706,089 | USD 706,089 | 0 | USD 32,949 | USD 147.01 | USD 140.15 |
| 2024-11-18 (Monday) | 4,803 | USD 673,140 | USD 673,140 | 0 | USD -39,097 | USD 140.15 | USD 148.29 |
| 2024-11-12 (Tuesday) | 4,803 | USD 712,237 | USD 712,237 | 1,200 | USD 180,326 | USD 148.29 | USD 147.63 |
| 2024-11-08 (Friday) | 3,603 | USD 531,911 | USD 531,911 | 1,195 | USD 173,408 | USD 147.63 | USD 148.88 |
| 2024-11-07 (Thursday) | 2,408 | USD 358,503 | USD 358,503 | 0 | USD 7,874 | USD 148.88 | USD 145.61 |
| 2024-11-06 (Wednesday) | 2,408 | USD 350,629 | USD 350,629 | 0 | USD 13,726 | USD 145.61 | USD 139.91 |
| 2024-11-05 (Tuesday) | 2,408 | USD 336,903 | USD 336,903 | 0 | USD 9,295 | USD 139.91 | USD 136.05 |
| 2024-11-04 (Monday) | 2,408 | USD 327,608 | USD 327,608 | 0 | USD 1,565 | USD 136.05 | USD 135.4 |
| 2024-11-01 (Friday) | 2,408 | USD 326,043 | USD 326,043 | 0 | USD 6,357 | USD 135.4 | USD 132.76 |
| 2024-10-31 (Thursday) | 2,408 | USD 319,686 | USD 319,686 | 0 | USD -15,833 | USD 132.76 | USD 139.335 |
| 2024-10-30 (Wednesday) | 2,408 | USD 335,519 | USD 335,519 | 0 | USD -4,611 | USD 139.335 | USD 141.25 |
| 2024-10-29 (Tuesday) | 2,408 | USD 340,130 | USD 340,130 | 0 | USD 1,758 | USD 141.25 | USD 140.52 |
| 2024-10-28 (Monday) | 2,408 | USD 338,372 | USD 338,372 | 0 | USD -2,456 | USD 140.52 | USD 141.54 |
| 2024-10-25 (Friday) | 2,408 | USD 340,828 | USD 340,828 | 0 | USD 2,721 | USD 141.54 | USD 140.41 |
| 2024-10-24 (Thursday) | 2,408 | USD 338,107 | USD 338,107 | 0 | USD 2,047 | USD 140.41 | USD 139.56 |
| 2024-10-23 (Wednesday) | 2,408 | USD 336,060 | USD 336,060 | 0 | USD -9,705 | USD 139.56 | USD 143.59 |
| 2024-10-22 (Tuesday) | 2,408 | USD 345,765 | USD 345,765 | 0 | USD -289 | USD 143.59 | USD 143.71 |
| 2024-10-21 (Monday) | 2,408 | USD 346,054 | USD 346,054 | 0 | USD 13,750 | USD 143.71 | USD 138 |
| 2024-10-18 (Friday) | 2,408 | USD 332,304 | USD 332,304 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE000YNE6S57
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 1,145 | 148.970 | 141.880 | 142.589 | USD 163,264 | 141.11 |
| 2025-01-02 | BUY | 16 | 138.880 | 134.630 | 135.055 | USD 2,161 | 141.01 |
| 2024-12-05 | SELL | -2,302 | 146.540 | 143.950 | 144.209 | USD -331,969 | 141.10 Loss of -7,148 on sale |
| 2024-11-25 | SELL | -201 | 142.050 | 135.820 | 136.443 | USD -27,425 | 142.20 Profit of 1,156 on sale |
| 2024-11-12 | BUY | 1,200 | 149.620 | 146.010 | 146.371 | USD 175,645 | 141.08 |
| 2024-11-08 | BUY | 1,195 | 149.760 | 146.260 | 146.610 | USD 175,199 | 140.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
| 2025-03-06 | 68,758,286 | 282,668 | 152,160,893 | 45.2% |
| 2025-03-05 | 54,638,293 | 248,863 | 135,596,746 | 40.3% |
| 2025-03-04 | 57,180,931 | 7,103,557 | 183,019,189 | 31.2% |
| 2025-03-03 | 85,959,620 | 1,596,995 | 211,752,315 | 40.6% |
| 2025-02-28 | 86,904,086 | 241,121 | 169,083,933 | 51.4% |
| 2025-02-27 | 113,900,062 | 452,455 | 201,965,700 | 56.4% |
| 2025-02-26 | 76,027,606 | 442,918 | 135,623,206 | 56.1% |
| 2025-02-25 | 51,258,211 | 482,060 | 130,078,566 | 39.4% |
| 2025-02-24 | 61,161,512 | 193,451 | 117,681,773 | 52.0% |
| 2025-02-21 | 62,124,721 | 272,207 | 109,669,558 | 56.6% |
| 2025-02-20 | 43,551,785 | 120,627 | 75,469,557 | 57.7% |
| 2025-02-19 | 52,754,481 | 168,409 | 86,649,639 | 60.9% |
| 2025-02-18 | 57,657,766 | 239,085 | 102,036,093 | 56.5% |
| 2025-02-14 | 46,104,360 | 167,844 | 94,147,541 | 49.0% |
| 2025-02-13 | 52,376,517 | 267,119 | 95,684,525 | 54.7% |
| 2025-02-12 | 46,315,544 | 173,070 | 78,678,985 | 58.9% |
| 2025-02-11 | 51,867,061 | 135,722 | 94,688,173 | 54.8% |
| 2025-02-10 | 56,451,475 | 326,383 | 107,018,756 | 52.7% |
| 2025-02-07 | 54,912,736 | 262,957 | 115,755,370 | 47.4% |
| 2025-02-06 | 56,001,570 | 269,210 | 123,207,987 | 45.5% |
| 2025-02-05 | 59,754,346 | 251,944 | 129,670,481 | 46.1% |
| 2025-02-04 | 54,441,419 | 288,078 | 130,497,676 | 41.7% |
| 2025-02-03 | 64,979,546 | 509,279 | 174,790,054 | 37.2% |
| 2025-01-31 | 103,284,215 | 488,448 | 188,397,115 | 54.8% |
| 2025-01-30 | 89,080,216 | 525,892 | 179,607,170 | 49.6% |
| 2025-01-29 | 96,480,554 | 591,028 | 205,372,551 | 47.0% |
| 2025-01-28 | 116,075,193 | 13,802,393 | 249,287,840 | 46.6% |
| 2025-01-27 | 152,735,706 | 18,051,377 | 335,074,564 | 45.6% |
| 2025-01-24 | 59,553,270 | 441,311 | 111,311,966 | 53.5% |
| 2025-01-23 | 45,064,364 | 257,675 | 76,396,786 | 59.0% |
| 2025-01-22 | 60,608,875 | 325,163 | 108,146,927 | 56.0% |
| 2025-01-21 | 46,593,064 | 237,089 | 83,386,265 | 55.9% |
| 2025-01-17 | 41,563,539 | 222,033 | 87,826,481 | 47.3% |
| 2025-01-16 | 39,017,611 | 210,909 | 93,141,714 | 41.9% |
| 2025-01-15 | 34,947,050 | 284,091 | 86,529,768 | 40.4% |
| 2025-01-14 | 41,543,152 | 336,237 | 96,963,706 | 42.8% |
| 2025-01-13 | 39,018,404 | 205,157 | 91,513,865 | 42.6% |
| 2025-01-10 | 60,240,950 | 257,749 | 99,370,296 | 60.6% |
| 2025-01-08 | 64,598,797 | 296,569 | 109,163,936 | 59.2% |
| 2025-01-07 | 96,124,011 | 402,251 | 164,925,157 | 58.3% |
| 2025-01-06 | 55,658,530 | 410,272 | 124,421,119 | 44.7% |
| 2025-01-03 | 40,306,331 | 305,127 | 100,932,666 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.