Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 18:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 16:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 11:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 11:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 09:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 09:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 07:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 05:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 05:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 23:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 21:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 17:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 16:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 15:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 11:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 08:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 08:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 09:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 05:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 10:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 07:38:57
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 13:57:00
Perigon Wealth Management LLC Reduces Stock Holdings in Otis Worldwide Corporation (NYSE:OTIS)
Perigon Wealth Management LLC cut its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 20.7% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,477 shares of the company’s stock after selling 3,528 shares during the quarter. Perigon Wealth Management LLC’s holdings in Otis Worldwide were worth $1,391,000 as of […] - 2025-06-29 09:00:57
Wealth Enhancement Advisory Services LLC Increases Stake in Otis Worldwide Corporation (NYSE:OTIS)
Wealth Enhancement Advisory Services LLC increased its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 4.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 31,644 shares of the company’s stock after purchasing an additional 1,303 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Otis Worldwide were […] - 2025-06-27 07:24:51
Flagship Harbor Advisors LLC Lowers Stake in Otis Worldwide Corporation (NYSE:OTIS)
Flagship Harbor Advisors LLC cut its stake in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 6.6% in the 1st quarter, Holdings Channel reports. The fund owned 2,974 shares of the company’s stock after selling 211 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Otis Worldwide were worth $307,000 at the end of […] - 2025-06-26 08:07:21
Otis Worldwide Corporation (NYSE:OTIS) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its stake in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 27,250 shares of the company’s stock after selling 276 shares during the period. Kentucky Retirement Systems’ holdings in Otis Worldwide were worth $2,812,000 as of its most recent filing with […] - 2025-06-24 09:35:04

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2025-07-29 (Tuesday)67USD 5,849USD 5,849
2025-07-28 (Monday)67USD 5,889OTIS holding decreased by -127USD 5,8890USD -127 USD 87.8955 USD 89.791
2025-07-25 (Friday)67USD 6,016OTIS holding increased by 40USD 6,0160USD 40 USD 89.791 USD 89.194
2025-07-24 (Thursday)67USD 5,976OTIS holding increased by 47USD 5,9760USD 47 USD 89.194 USD 88.4925
2025-07-23 (Wednesday)67USD 5,929OTIS holding decreased by -837USD 5,9290USD -837 USD 88.4925 USD 100.985
2025-07-22 (Tuesday)67USD 6,766OTIS holding increased by 166USD 6,7660USD 166 USD 100.985 USD 98.5075
2025-07-21 (Monday)67USD 6,600OTIS holding decreased by -62USD 6,6000USD -62 USD 98.5075 USD 99.4328
2025-07-18 (Friday)67USD 6,662OTIS holding decreased by -110USD 6,6620USD -110 USD 99.4328 USD 101.075
2025-07-17 (Thursday)67USD 6,772OTIS holding increased by 49USD 6,7720USD 49 USD 101.075 USD 100.343
2025-07-16 (Wednesday)67USD 6,723OTIS holding increased by 65USD 6,7230USD 65 USD 100.343 USD 99.3731
2025-07-15 (Tuesday)67USD 6,658OTIS holding decreased by -45USD 6,6580USD -45 USD 99.3731 USD 100.045
2025-07-14 (Monday)67USD 6,703OTIS holding increased by 37USD 6,7030USD 37 USD 100.045 USD 99.4925
2025-07-11 (Friday)67USD 6,666OTIS holding decreased by -31USD 6,6660USD -31 USD 99.4925 USD 99.9552
2025-07-10 (Thursday)67USD 6,697OTIS holding increased by 41USD 6,6970USD 41 USD 99.9552 USD 99.3433
2025-07-09 (Wednesday)67USD 6,656OTIS holding decreased by -23USD 6,6560USD -23 USD 99.3433 USD 99.6866
2025-07-08 (Tuesday)67USD 6,679OTIS holding decreased by -6USD 6,6790USD -6 USD 99.6866 USD 99.7761
2025-07-07 (Monday)67USD 6,685OTIS holding increased by 18USD 6,6850USD 18 USD 99.7761 USD 99.5075
2025-07-04 (Friday)67USD 6,667USD 6,6670USD 0 USD 99.5075 USD 99.5075
2025-07-03 (Thursday)67USD 6,667OTIS holding decreased by -20USD 6,6670USD -20 USD 99.5075 USD 99.806
2025-07-02 (Wednesday)67USD 6,687OTIS holding increased by 53USD 6,6870USD 53 USD 99.806 USD 99.0149
2025-06-30 (Monday)67USD 6,634OTIS holding increased by 95USD 6,6340USD 95 USD 99.0149 USD 97.597
2025-06-27 (Friday)67USD 6,539OTIS holding increased by 5USD 6,5390USD 5 USD 97.597 USD 97.5224
2025-06-26 (Thursday)67USD 6,534OTIS holding increased by 60USD 6,5340USD 60 USD 97.5224 USD 96.6269
2025-06-25 (Wednesday)67USD 6,474OTIS holding decreased by -52USD 6,4740USD -52 USD 96.6269 USD 97.403
2025-06-24 (Tuesday)67USD 6,526OTIS holding increased by 95USD 6,5260USD 95 USD 97.403 USD 95.9851
2025-06-23 (Monday)67USD 6,431OTIS holding increased by 127USD 6,4310USD 127 USD 95.9851 USD 94.0896
2025-06-20 (Friday)67USD 6,304OTIS holding decreased by -106USD 6,3040USD -106 USD 94.0896 USD 95.6716
2025-06-19 (Thursday)67USD 6,410USD 6,4100USD 0 USD 95.6716 USD 95.6716
2025-06-18 (Wednesday)67USD 6,410OTIS holding increased by 22USD 6,4100USD 22 USD 95.6716 USD 95.3433
2025-06-17 (Tuesday)67USD 6,388OTIS holding decreased by -74USD 6,3880USD -74 USD 95.3433 USD 96.4478
2025-06-16 (Monday)67USD 6,462OTIS holding increased by 42USD 6,4620USD 42 USD 96.4478 USD 95.8209
2025-06-13 (Friday)67USD 6,420OTIS holding decreased by -76USD 6,4200USD -76 USD 95.8209 USD 96.9552
2025-06-12 (Thursday)67USD 6,496OTIS holding increased by 104USD 6,4960USD 104 USD 96.9552 USD 95.403
2025-06-11 (Wednesday)67USD 6,392OTIS holding increased by 6USD 6,3920USD 6 USD 95.403 USD 95.3134
2025-06-10 (Tuesday)67USD 6,386USD 6,3860USD 0 USD 95.3134 USD 95.3134
2025-06-09 (Monday)67USD 6,386OTIS holding decreased by -50USD 6,3860USD -50 USD 95.3134 USD 96.0597
2025-06-06 (Friday)67USD 6,436OTIS holding increased by 52USD 6,4360USD 52 USD 96.0597 USD 95.2836
2025-06-05 (Thursday)67USD 6,384OTIS holding increased by 1USD 6,3840USD 1 USD 95.2836 USD 95.2687
2025-06-04 (Wednesday)67USD 6,383OTIS holding increased by 25USD 6,3830USD 25 USD 95.2687 USD 94.8955
2025-06-03 (Tuesday)67USD 6,358OTIS holding increased by 46USD 6,3580USD 46 USD 94.8955 USD 94.209
2025-06-02 (Monday)67USD 6,312OTIS holding decreased by -76USD 6,3120USD -76 USD 94.209 USD 95.3433
2025-05-30 (Friday)67USD 6,388OTIS holding increased by 12USD 6,3880USD 12 USD 95.3433 USD 95.1642
2025-05-29 (Thursday)67USD 6,376USD 6,3760USD 0 USD 95.1642 USD 95.1642
2025-05-28 (Wednesday)67USD 6,376OTIS holding decreased by -129USD 6,3760USD -129 USD 95.1642 USD 97.0896
2025-05-27 (Tuesday)67USD 6,505OTIS holding increased by 21USD 6,5050USD 21 USD 97.0896 USD 96.7761
2025-05-26 (Monday)67USD 6,484USD 6,4840USD 0 USD 96.7761 USD 96.7761
2025-05-23 (Friday)67USD 6,484OTIS holding decreased by -27USD 6,4840USD -27 USD 96.7761 USD 97.1791
2025-05-22 (Thursday)67USD 6,511OTIS holding decreased by -30USD 6,5110USD -30 USD 97.1791 USD 97.6269
2025-05-21 (Wednesday)67USD 6,541OTIS holding decreased by -39USD 6,5410USD -39 USD 97.6269 USD 98.209
2025-05-20 (Tuesday)67USD 6,580OTIS holding decreased by -22USD 6,5800USD -22 USD 98.209 USD 98.5373
2025-05-19 (Monday)67USD 6,602OTIS holding decreased by -24USD 6,6020USD -24 USD 98.5373 USD 98.8955
2025-05-16 (Friday)67USD 6,626OTIS holding increased by 69USD 6,6260USD 69 USD 98.8955 USD 97.8657
2025-05-15 (Thursday)67USD 6,557OTIS holding increased by 122USD 6,5570USD 122 USD 97.8657 USD 96.0448
2025-05-14 (Wednesday)67USD 6,435OTIS holding decreased by -63USD 6,4350USD -63 USD 96.0448 USD 96.9851
2025-05-13 (Tuesday)67USD 6,498OTIS holding decreased by -68USD 6,4980USD -68 USD 96.9851 USD 98
2025-05-12 (Monday)67USD 6,566OTIS holding increased by 67USD 6,5660USD 67 USD 98 USD 97
2025-05-09 (Friday)67USD 6,499OTIS holding decreased by -21USD 6,4990USD -21 USD 97 USD 97.3134
2025-05-08 (Thursday)67USD 6,520USD 6,5200USD 0 USD 97.3134 USD 97.3134
2025-05-07 (Wednesday)67USD 6,520OTIS holding increased by 75USD 6,5200USD 75 USD 97.3134 USD 96.194
2025-05-06 (Tuesday)67USD 6,445OTIS holding decreased by -81USD 6,4450USD -81 USD 96.194 USD 97.403
2025-05-05 (Monday)67USD 6,526OTIS holding increased by 6USD 6,5260USD 6 USD 97.403 USD 97.3134
2025-05-02 (Friday)67USD 6,520OTIS holding increased by 62USD 6,5200USD 62 USD 97.3134 USD 96.3881
2025-05-01 (Thursday)67USD 6,458OTIS holding increased by 8USD 6,4580USD 8 USD 96.3881 USD 96.2687
2025-04-30 (Wednesday)67USD 6,450OTIS holding increased by 92USD 6,4500USD 92 USD 96.2687 USD 94.8955
2025-04-29 (Tuesday)67USD 6,358OTIS holding increased by 83USD 6,3580USD 83 USD 94.8955 USD 93.6567
2025-04-28 (Monday)67USD 6,275OTIS holding increased by 49USD 6,2750USD 49 USD 93.6567 USD 92.9254
2025-04-25 (Friday)67USD 6,226OTIS holding increased by 12USD 6,2260USD 12 USD 92.9254 USD 92.7463
2025-04-24 (Thursday)67USD 6,214OTIS holding increased by 30USD 6,2140USD 30 USD 92.7463 USD 92.2985
2025-04-23 (Wednesday)67USD 6,184OTIS holding decreased by -446USD 6,1840USD -446 USD 92.2985 USD 98.9552
2025-04-22 (Tuesday)67USD 6,630OTIS holding increased by 128USD 6,6300USD 128 USD 98.9552 USD 97.0448
2025-04-21 (Monday)67USD 6,502OTIS holding decreased by -99USD 6,5020USD -99 USD 97.0448 USD 98.5224
2025-04-18 (Friday)67USD 6,601USD 6,6010USD 0 USD 98.5224 USD 98.5224
2025-04-17 (Thursday)67USD 6,601OTIS holding increased by 117USD 6,6010USD 117 USD 98.5224 USD 96.7761
2025-04-16 (Wednesday)67USD 6,484OTIS holding decreased by -135USD 6,4840USD -135 USD 96.7761 USD 98.791
2025-04-15 (Tuesday)67USD 6,619OTIS holding increased by 18USD 6,6190USD 18 USD 98.791 USD 98.5224
2025-04-14 (Monday)67USD 6,601OTIS holding increased by 96USD 6,6010USD 96 USD 98.5224 USD 97.0896
2025-04-11 (Friday)67USD 6,505OTIS holding increased by 186USD 6,5050USD 186 USD 97.0896 USD 94.3134
2025-04-10 (Thursday)67USD 6,319OTIS holding increased by 2USD 6,3190USD 2 USD 94.3134 USD 94.2836
2025-04-09 (Wednesday)67USD 6,317OTIS holding increased by 228USD 6,3170USD 228 USD 94.2836 USD 90.8806
2025-04-08 (Tuesday)67USD 6,089OTIS holding decreased by -72USD 6,0890USD -72 USD 90.8806 USD 91.9552
2025-04-07 (Monday)67USD 6,161OTIS holding decreased by -202USD 6,1610USD -202 USD 91.9552 USD 94.9701
2025-04-04 (Friday)67USD 6,363OTIS holding decreased by -601USD 6,3630USD -601 USD 94.9701 USD 103.94
2025-04-02 (Wednesday)67USD 6,964OTIS holding decreased by -8USD 6,9640USD -8 USD 103.94 USD 104.06
2025-04-01 (Tuesday)67USD 6,972OTIS holding increased by 58USD 6,9720USD 58 USD 104.06 USD 103.194
2025-03-31 (Monday)67USD 6,914OTIS holding increased by 73USD 6,9140USD 73 USD 103.194 USD 102.104
2025-03-28 (Friday)67USD 6,841OTIS holding decreased by -61USD 6,8410USD -61 USD 102.104 USD 103.015
2025-03-27 (Thursday)67USD 6,902OTIS holding increased by 22USD 6,9020USD 22 USD 103.015 USD 102.687
2025-03-26 (Wednesday)67USD 6,880OTIS holding increased by 86USD 6,8800USD 86 USD 102.687 USD 101.403
2025-03-25 (Tuesday)67USD 6,794OTIS holding increased by 2USD 6,7940USD 2 USD 101.403 USD 101.373
2025-03-24 (Monday)67USD 6,792OTIS holding increased by 11USD 6,7920USD 11 USD 101.373 USD 101.209
2025-03-21 (Friday)67USD 6,781OTIS holding decreased by -46USD 6,7810USD -46 USD 101.209 USD 101.896
2025-03-20 (Thursday)67USD 6,827OTIS holding decreased by -59USD 6,8270USD -59 USD 101.896 USD 102.776
2025-03-19 (Wednesday)67USD 6,886OTIS holding increased by 74USD 6,8860USD 74 USD 102.776 USD 101.672
2025-03-18 (Tuesday)67USD 6,812OTIS holding increased by 19USD 6,8120USD 19 USD 101.672 USD 101.388
2025-03-17 (Monday)67USD 6,793OTIS holding increased by 51USD 6,7930USD 51 USD 101.388 USD 100.627
2025-03-14 (Friday)67USD 6,742OTIS holding increased by 68USD 6,7420USD 68 USD 100.627 USD 99.6119
2025-03-13 (Thursday)67USD 6,674OTIS holding decreased by -20USD 6,6740USD -20 USD 99.6119 USD 99.9104
2025-03-12 (Wednesday)67USD 6,694OTIS holding decreased by -83USD 6,6940USD -83 USD 99.9104 USD 101.149
2025-03-11 (Tuesday)67USD 6,777OTIS holding decreased by -186USD 6,7770USD -186 USD 101.149 USD 103.925
2025-03-10 (Monday)67USD 6,963OTIS holding decreased by -6USD 6,9630USD -6 USD 103.925 USD 104.015
2025-03-07 (Friday)67USD 6,969OTIS holding increased by 178USD 6,9690USD 178 USD 104.015 USD 101.358
2025-03-05 (Wednesday)67USD 6,791OTIS holding increased by 117USD 6,7910USD 117 USD 101.358 USD 99.6119
2025-03-04 (Tuesday)67USD 6,674OTIS holding decreased by -75USD 6,6740USD -75 USD 99.6119 USD 100.731
2025-03-03 (Monday)67USD 6,749OTIS holding increased by 64USD 6,7490USD 64 USD 100.731 USD 99.7761
2025-02-28 (Friday)67USD 6,685OTIS holding increased by 113USD 6,6850USD 113 USD 99.7761 USD 98.0896
2025-02-27 (Thursday)67USD 6,572OTIS holding decreased by -43USD 6,5720USD -43 USD 98.0896 USD 98.7313
2025-02-26 (Wednesday)67USD 6,615OTIS holding decreased by -88USD 6,6150USD -88 USD 98.7313 USD 100.045
2025-02-25 (Tuesday)67USD 6,703OTIS holding increased by 91USD 6,7030USD 91 USD 100.045 USD 98.6866
2025-02-24 (Monday)67USD 6,612OTIS holding increased by 21USD 6,6120USD 21 USD 98.6866 USD 98.3731
2025-02-21 (Friday)67USD 6,591OTIS holding decreased by -44USD 6,5910USD -44 USD 98.3731 USD 99.0299
2025-02-20 (Thursday)67USD 6,635OTIS holding increased by 49USD 6,6350USD 49 USD 99.0299 USD 98.2985
2025-02-19 (Wednesday)67USD 6,586OTIS holding increased by 46USD 6,5860USD 46 USD 98.2985 USD 97.6119
2025-02-18 (Tuesday)67USD 6,540OTIS holding increased by 58USD 6,5400USD 58 USD 97.6119 USD 96.7463
2025-02-17 (Monday)67USD 6,482USD 6,4820USD 0 USD 96.7463 USD 96.7463
2025-02-14 (Friday)67USD 6,482OTIS holding decreased by -85USD 6,4820USD -85 USD 96.7463 USD 98.0149
2025-02-13 (Thursday)67USD 6,567OTIS holding increased by 85USD 6,5670USD 85 USD 98.0149 USD 96.7463
2025-02-12 (Wednesday)67USD 6,482OTIS holding increased by 4USD 6,4820USD 4 USD 96.7463 USD 96.6866
2025-02-11 (Tuesday)67USD 6,478OTIS holding increased by 42USD 6,4780USD 42 USD 96.6866 USD 96.0597
2025-02-10 (Monday)67USD 6,436OTIS holding increased by 82USD 6,4360USD 82 USD 96.0597 USD 94.8358
2025-02-07 (Friday)67USD 6,354OTIS holding decreased by -81USD 6,3540USD -81 USD 94.8358 USD 96.0448
2025-02-06 (Thursday)67USD 6,435OTIS holding increased by 100USD 6,4350USD 100 USD 96.0448 USD 94.5522
2025-02-05 (Wednesday)67USD 6,335OTIS holding increased by 8USD 6,3350USD 8 USD 94.5522 USD 94.4328
2025-02-04 (Tuesday)67USD 6,327OTIS holding decreased by -8USD 6,3270USD -8 USD 94.4328 USD 94.5522
2025-02-03 (Monday)67USD 6,335OTIS holding decreased by -58USD 6,3350USD -58 USD 94.5522 USD 95.4179
2025-01-31 (Friday)67USD 6,393OTIS holding increased by 4USD 6,3930USD 4 USD 95.4179 USD 95.3582
2025-01-30 (Thursday)67USD 6,389OTIS holding increased by 47USD 6,3890USD 47 USD 95.3582 USD 94.6567
2025-01-29 (Wednesday)67USD 6,342OTIS holding decreased by -81USD 6,3420USD -81 USD 94.6567 USD 95.8657
2025-01-28 (Tuesday)67USD 6,423OTIS holding decreased by -126USD 6,4230USD -126 USD 95.8657 USD 97.7463
2025-01-27 (Monday)67USD 6,549OTIS holding increased by 72USD 6,5490USD 72 USD 97.7463 USD 96.6716
2025-01-24 (Friday)67OTIS holding increased by 15USD 6,477OTIS holding increased by 1475USD 6,47715USD 1,475 USD 96.6716 USD 96.1923
2025-01-23 (Thursday)52USD 5,002OTIS holding increased by 42USD 5,0020USD 42 USD 96.1923 USD 95.3846
2025-01-22 (Wednesday)52USD 4,960USD 4,960
2025-01-21 (Tuesday)52USD 4,966USD 4,966
2025-01-20 (Monday)52USD 4,928USD 4,928
2025-01-17 (Friday)52USD 4,928USD 4,928
2025-01-16 (Thursday)52USD 4,846USD 4,846
2025-01-15 (Wednesday)52USD 4,797USD 4,797
2025-01-14 (Tuesday)52USD 4,773USD 4,773
2025-01-13 (Monday)52USD 4,740USD 4,740
2025-01-10 (Friday)52USD 4,720USD 4,720
2025-01-09 (Thursday)52USD 4,773USD 4,773
2025-01-09 (Thursday)52USD 4,773USD 4,773
2025-01-09 (Thursday)52USD 4,773USD 4,773
2025-01-08 (Wednesday)52USD 4,773USD 4,773
2025-01-08 (Wednesday)52USD 4,773USD 4,773
2025-01-08 (Wednesday)52USD 4,773USD 4,773
2025-01-02 (Thursday)52USD 4,796OTIS holding decreased by -407USD 4,7960USD -407 USD 92.2308 USD 100.058
2024-12-30 (Monday)52USD 4,814USD 4,814
2024-12-10 (Tuesday)52USD 5,203OTIS holding decreased by -42USD 5,2030USD -42 USD 100.058 USD 100.865
2024-12-09 (Monday)52USD 5,245OTIS holding increased by 55USD 5,2450USD 55 USD 100.865 USD 99.8077
2024-12-06 (Friday)52USD 5,190OTIS holding increased by 36USD 5,1900USD 36 USD 99.8077 USD 99.1154
2024-12-05 (Thursday)52OTIS holding decreased by -32USD 5,154OTIS holding decreased by -3341USD 5,154-32USD -3,341 USD 99.1154 USD 101.131
2024-12-04 (Wednesday)84USD 8,495OTIS holding increased by 6USD 8,4950USD 6 USD 101.131 USD 101.06
2024-12-03 (Tuesday)84USD 8,489OTIS holding decreased by -62USD 8,4890USD -62 USD 101.06 USD 101.798
2024-12-02 (Monday)84USD 8,551OTIS holding decreased by -99USD 8,5510USD -99 USD 101.798 USD 102.976
2024-11-29 (Friday)84USD 8,650OTIS holding increased by 38USD 8,6500USD 38 USD 102.976 USD 102.524
2024-11-28 (Thursday)84USD 8,612USD 8,6120USD 0 USD 102.524 USD 102.524
2024-11-27 (Wednesday)84USD 8,612OTIS holding increased by 47USD 8,6120USD 47 USD 102.524 USD 101.964
2024-11-26 (Tuesday)84USD 8,565OTIS holding decreased by -42USD 8,5650USD -42 USD 101.964 USD 102.464
2024-11-25 (Monday)84OTIS holding decreased by -16USD 8,607OTIS holding decreased by -1513USD 8,607-16USD -1,513 USD 102.464 USD 101.2
2024-11-22 (Friday)100USD 10,120OTIS holding increased by 125USD 10,1200USD 125 USD 101.2 USD 99.95
2024-11-21 (Thursday)100USD 9,995OTIS holding increased by 26USD 9,9950USD 26 USD 99.95 USD 99.69
2024-11-20 (Wednesday)100USD 9,969OTIS holding decreased by -59USD 9,9690USD -59 USD 99.69 USD 100.28
2024-11-19 (Tuesday)100USD 10,028OTIS holding decreased by -49USD 10,0280USD -49 USD 100.28 USD 100.77
2024-11-18 (Monday)100USD 10,077OTIS holding increased by 104USD 10,0770USD 104 USD 100.77 USD 99.73
2024-11-12 (Tuesday)100OTIS holding increased by 26USD 9,973OTIS holding increased by 2571USD 9,97326USD 2,571 USD 99.73 USD 100.027
2024-11-08 (Friday)74OTIS holding increased by 26USD 7,402OTIS holding increased by 2557USD 7,40226USD 2,557 USD 100.027 USD 100.938
2024-11-07 (Thursday)48USD 4,845OTIS holding increased by 18USD 4,8450USD 18 USD 100.938 USD 100.562
2024-11-06 (Wednesday)48USD 4,827OTIS holding increased by 19USD 4,8270USD 19 USD 100.562 USD 100.167
2024-11-05 (Tuesday)48USD 4,808OTIS holding increased by 35USD 4,8080USD 35 USD 100.167 USD 99.4375
2024-11-04 (Monday)48USD 4,773USD 4,7730USD 0 USD 99.4375 USD 99.4375
2024-11-01 (Friday)48USD 4,773OTIS holding increased by 59USD 4,7730USD 59 USD 99.4375 USD 98.2083
2024-10-31 (Thursday)48USD 4,714OTIS holding decreased by -3USD 4,7140USD -3 USD 98.2083 USD 98.2708
2024-10-30 (Wednesday)48USD 4,717OTIS holding decreased by -149USD 4,7170USD -149 USD 98.2708 USD 101.375
2024-10-29 (Tuesday)48USD 4,866OTIS holding decreased by -4USD 4,8660USD -4 USD 101.375 USD 101.458
2024-10-28 (Monday)48USD 4,870OTIS holding increased by 10USD 4,8700USD 10 USD 101.458 USD 101.25
2024-10-25 (Friday)48USD 4,860OTIS holding decreased by -60USD 4,8600USD -60 USD 101.25 USD 102.5
2024-10-24 (Thursday)48USD 4,920OTIS holding decreased by -17USD 4,9200USD -17 USD 102.5 USD 102.854
2024-10-23 (Wednesday)48USD 4,937OTIS holding decreased by -5USD 4,9370USD -5 USD 102.854 USD 102.958
2024-10-22 (Tuesday)48USD 4,942OTIS holding decreased by -123USD 4,9420USD -123 USD 102.958 USD 105.521
2024-10-21 (Monday)48USD 5,065OTIS holding decreased by -23USD 5,0650USD -23 USD 105.521 USD 106
2024-10-18 (Friday)48USD 5,088USD 5,088
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE000YNE6S57

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY15 96.672* 100.61
2024-12-05SELL-32 99.115* 101.14 Profit of 3,236 on sale
2024-11-25SELL-16 102.464* 100.79 Profit of 1,613 on sale
2024-11-12BUY26 99.730* 101.00
2024-11-08BUY26 100.027* 101.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%
2025-07-17308,0490487,80163.2%
2025-07-16358,8380607,57259.1%
2025-07-15431,794200899,37648.0%
2025-07-14332,25421609,68654.5%
2025-07-11249,9670404,06661.9%
2025-07-10203,7780367,39955.5%
2025-07-09369,330344610,02260.5%
2025-07-08359,55319645,30655.7%
2025-07-07225,7000652,16434.6%
2025-07-03204,7590389,75452.5%
2025-07-02254,2530575,97344.1%
2025-07-01265,2332,446547,97848.4%
2025-06-30320,545678756,56442.4%
2025-06-27188,942135647,40229.2%
2025-06-26214,88101,053,41820.4%
2025-06-25211,658193753,87028.1%
2025-06-24250,84310794,72931.6%
2025-06-23207,56340914,46322.7%
2025-06-20258,6815131,480,07017.5%
2025-06-18238,4440556,74142.8%
2025-06-17384,052372653,50758.8%
2025-06-16377,136130748,76350.4%
2025-06-13342,1300652,76352.4%
2025-06-12441,5470875,46850.4%
2025-06-11173,3000598,15429.0%
2025-06-10368,02922713,58351.6%
2025-06-09203,74486405,97550.2%
2025-06-06148,8530431,14534.5%
2025-06-05266,9670493,78254.1%
2025-06-04202,85440548,52637.0%
2025-06-03337,0190762,91144.2%
2025-06-02342,2212,193804,25942.6%
2025-05-30263,24873779,18533.8%
2025-05-29224,090453526,06642.6%
2025-05-28420,0428744,49356.4%
2025-05-27353,2890757,50446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.