Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 17:27:00
Interesting PANW Put And Call Options For September 12th
Investors in Palo Alto Networks, Inc (Symbol: PANW) saw new options begin trading today, for the September 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PANW options chain for the new September 12th contracts and identified one pu - 2025-07-31 16:01:49
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 15:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 13:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 09:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 07:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 23:19:22
Why Check Point Software Stock Dived by Almost 15% Today
Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 22:20:07
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 21:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 17:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:30:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 14:23:04
S&P 500 Movers: PANW, TER
In early trading on Wednesday, shares of Teradyne topped the list of the day's best performing components of the S&P 500 index, trading up 15.2%. Year to date, Teradyne has lost about 17.2% of its value. And the worst performing S&P 500 component thus far on the day is - 2025-07-30 14:16:16
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-30 14:03:56
Palo Alto Networks To Acquire CyberArk For $25 Bln In Cash, Stock Deal
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Wednesday announced that it has signed a definitive agreement under which Palo Alto Networks will acquire CyberArk Software Ltd. (CYBR) for approximately $25 billion. The deal is set to close in the second h - 2025-07-30 13:08:11
Palo Alto Plans CyberArk Buyout: Can This Boost PANW's Identity Edge?
PANW eyes a $20B CYBR buyout to plug its identity gap and push deeper into the fast-growing IAM market. - 2025-07-30 12:28:00
Strength Seen in CyberArk (CYBR): Can Its 13.5% Jump Turn into More Strength?
CyberArk (CYBR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-07-30 10:31:00
Palo Alto Networks (PANW) Registers a Bigger Fall Than the Market: Important Facts to Note
Palo Alto Networks (PANW) closed at $193.84 in the latest trading session, marking a -5.21% move from the prior day. - 2025-07-29 21:45:02
Why SentinelOne Stock Is Sinking Today
Key PointsSentinelOne stock is falling due to a report that Palo Alto Networks is close to acquiring CyberArk Software. - 2025-07-29 19:49:00
Why Palo Alto Networks Stock Is Sinking Today
Key PointsPalo Alto Networks stock climbed to a record high today before getting hit with selling pressures connected to acquisition news. - 2025-07-29 18:37:32
PANW Bets Big on Secure Browsing: Is it Reshaping SASE Strategy?
Palo Alto Networks leans into secure browsing as Prisma Access Browser fuels rapid SASE growth and lands a nine-figure pipeline. - 2025-07-29 14:31:00
Cloudflare to Post Q2 Earnings: Time to Buy, Sell or Hold the Stock?
NET's second-quarter 2025 results are likely to benefit from AI adoption, growth of the Workers Developer platform and global expansion. - 2025-07-28 15:36:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-28 12:02:46
Only 34% of Americans Feel On Track for Retirement. Here Are 3 Stocks to Buy Now and Hold for Decades.
Key PointsAlphabet isn't the juggernaut it used to be. Just don't lose perspective on what it still is. - 2025-07-27 08:55:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-07-29 (Tuesday)94USD 18,221USD 18,221
2025-07-28 (Monday)94USD 19,223PANW holding increased by 116USD 19,2230USD 116 USD 204.5 USD 203.266
2025-07-25 (Friday)94USD 19,107PANW holding increased by 198USD 19,1070USD 198 USD 203.266 USD 201.16
2025-07-24 (Thursday)94USD 18,909PANW holding increased by 182USD 18,9090USD 182 USD 201.16 USD 199.223
2025-07-23 (Wednesday)94USD 18,727PANW holding increased by 234USD 18,7270USD 234 USD 199.223 USD 196.734
2025-07-22 (Tuesday)94USD 18,493PANW holding decreased by -296USD 18,4930USD -296 USD 196.734 USD 199.883
2025-07-21 (Monday)94USD 18,789PANW holding increased by 386USD 18,7890USD 386 USD 199.883 USD 195.777
2025-07-18 (Friday)94USD 18,403PANW holding decreased by -47USD 18,4030USD -47 USD 195.777 USD 196.277
2025-07-17 (Thursday)94USD 18,450PANW holding increased by 347USD 18,4500USD 347 USD 196.277 USD 192.585
2025-07-16 (Wednesday)94USD 18,103PANW holding increased by 31USD 18,1030USD 31 USD 192.585 USD 192.255
2025-07-15 (Tuesday)94USD 18,072PANW holding increased by 144USD 18,0720USD 144 USD 192.255 USD 190.723
2025-07-14 (Monday)94USD 17,928PANW holding increased by 313USD 17,9280USD 313 USD 190.723 USD 187.394
2025-07-11 (Friday)94USD 17,615PANW holding decreased by -440USD 17,6150USD -440 USD 187.394 USD 192.074
2025-07-10 (Thursday)94USD 18,055PANW holding decreased by -1315USD 18,0550USD -1,315 USD 192.074 USD 206.064
2025-07-09 (Wednesday)94USD 19,370PANW holding increased by 195USD 19,3700USD 195 USD 206.064 USD 203.989
2025-07-08 (Tuesday)94USD 19,175PANW holding increased by 242USD 19,1750USD 242 USD 203.989 USD 201.415
2025-07-07 (Monday)94USD 18,933PANW holding decreased by -38USD 18,9330USD -38 USD 201.415 USD 201.819
2025-07-04 (Friday)94USD 18,971USD 18,9710USD 0 USD 201.819 USD 201.819
2025-07-03 (Thursday)94USD 18,971PANW holding increased by 456USD 18,9710USD 456 USD 201.819 USD 196.968
2025-07-02 (Wednesday)94USD 18,515PANW holding decreased by -721USD 18,5150USD -721 USD 196.968 USD 204.638
2025-06-30 (Monday)94USD 19,236PANW holding increased by 382USD 19,2360USD 382 USD 204.638 USD 200.574
2025-06-27 (Friday)94USD 18,854PANW holding decreased by -166USD 18,8540USD -166 USD 200.574 USD 202.34
2025-06-26 (Thursday)94USD 19,020PANW holding decreased by -184USD 19,0200USD -184 USD 202.34 USD 204.298
2025-06-25 (Wednesday)94USD 19,204PANW holding increased by 245USD 19,2040USD 245 USD 204.298 USD 201.691
2025-06-24 (Tuesday)94USD 18,959PANW holding decreased by -153USD 18,9590USD -153 USD 201.691 USD 203.319
2025-06-23 (Monday)94USD 19,112PANW holding increased by 383USD 19,1120USD 383 USD 203.319 USD 199.245
2025-06-20 (Friday)94USD 18,729PANW holding decreased by -50USD 18,7290USD -50 USD 199.245 USD 199.777
2025-06-19 (Thursday)94USD 18,779USD 18,7790USD 0 USD 199.777 USD 199.777
2025-06-18 (Wednesday)94USD 18,779PANW holding decreased by -214USD 18,7790USD -214 USD 199.777 USD 202.053
2025-06-17 (Tuesday)94USD 18,993PANW holding increased by 371USD 18,9930USD 371 USD 202.053 USD 198.106
2025-06-16 (Monday)94USD 18,622PANW holding increased by 173USD 18,6220USD 173 USD 198.106 USD 196.266
2025-06-13 (Friday)94USD 18,449PANW holding decreased by -132USD 18,4490USD -132 USD 196.266 USD 197.67
2025-06-12 (Thursday)94USD 18,581PANW holding increased by 308USD 18,5810USD 308 USD 197.67 USD 194.394
2025-06-11 (Wednesday)94USD 18,273PANW holding decreased by -146USD 18,2730USD -146 USD 194.394 USD 195.947
2025-06-10 (Tuesday)94USD 18,419PANW holding decreased by -36USD 18,4190USD -36 USD 195.947 USD 196.33
2025-06-09 (Monday)94USD 18,455PANW holding decreased by -307USD 18,4550USD -307 USD 196.33 USD 199.596
2025-06-06 (Friday)94USD 18,762PANW holding increased by 234USD 18,7620USD 234 USD 199.596 USD 197.106
2025-06-05 (Thursday)94USD 18,528PANW holding increased by 285USD 18,5280USD 285 USD 197.106 USD 194.074
2025-06-04 (Wednesday)94USD 18,243PANW holding decreased by -286USD 18,2430USD -286 USD 194.074 USD 197.117
2025-06-03 (Tuesday)94USD 18,529PANW holding increased by 212USD 18,5290USD 212 USD 197.117 USD 194.862
2025-06-02 (Monday)94USD 18,317PANW holding increased by 230USD 18,3170USD 230 USD 194.862 USD 192.415
2025-05-30 (Friday)94USD 18,087PANW holding increased by 620USD 18,0870USD 620 USD 192.415 USD 185.819
2025-05-29 (Thursday)94USD 17,467PANW holding decreased by -186USD 17,4670USD -186 USD 185.819 USD 187.798
2025-05-28 (Wednesday)94USD 17,653PANW holding increased by 32USD 17,6530USD 32 USD 187.798 USD 187.457
2025-05-27 (Tuesday)94USD 17,621PANW holding increased by 66USD 17,6210USD 66 USD 187.457 USD 186.755
2025-05-26 (Monday)94USD 17,555USD 17,5550USD 0 USD 186.755 USD 186.755
2025-05-23 (Friday)94USD 17,555PANW holding increased by 58USD 17,5550USD 58 USD 186.755 USD 186.138
2025-05-22 (Thursday)94USD 17,497PANW holding increased by 459USD 17,4970USD 459 USD 186.138 USD 181.255
2025-05-21 (Wednesday)94USD 17,038PANW holding decreased by -1243USD 17,0380USD -1,243 USD 181.255 USD 194.479
2025-05-20 (Tuesday)94USD 18,281PANW holding increased by 17USD 18,2810USD 17 USD 194.479 USD 194.298
2025-05-19 (Monday)94USD 18,264PANW holding increased by 124USD 18,2640USD 124 USD 194.298 USD 192.979
2025-05-16 (Friday)94USD 18,140PANW holding increased by 7USD 18,1400USD 7 USD 192.979 USD 192.904
2025-05-15 (Thursday)94USD 18,133PANW holding increased by 188USD 18,1330USD 188 USD 192.904 USD 190.904
2025-05-14 (Wednesday)94USD 17,945PANW holding decreased by -103USD 17,9450USD -103 USD 190.904 USD 192
2025-05-13 (Tuesday)94USD 18,048PANW holding decreased by -141USD 18,0480USD -141 USD 192 USD 193.5
2025-05-12 (Monday)94USD 18,189PANW holding increased by 618USD 18,1890USD 618 USD 193.5 USD 186.926
2025-05-09 (Friday)94USD 17,571PANW holding decreased by -151USD 17,5710USD -151 USD 186.926 USD 188.532
2025-05-08 (Thursday)94USD 17,722PANW holding increased by 37USD 17,7220USD 37 USD 188.532 USD 188.138
2025-05-07 (Wednesday)94USD 17,685PANW holding decreased by -52USD 17,6850USD -52 USD 188.138 USD 188.691
2025-05-06 (Tuesday)94USD 17,737PANW holding increased by 53USD 17,7370USD 53 USD 188.691 USD 188.128
2025-05-05 (Monday)94USD 17,684PANW holding increased by 40USD 17,6840USD 40 USD 188.128 USD 187.702
2025-05-02 (Friday)94USD 17,644PANW holding increased by 135USD 17,6440USD 135 USD 187.702 USD 186.266
2025-05-01 (Thursday)94USD 17,509PANW holding decreased by -62USD 17,5090USD -62 USD 186.266 USD 186.926
2025-04-30 (Wednesday)94USD 17,571PANW holding increased by 26USD 17,5710USD 26 USD 186.926 USD 186.649
2025-04-29 (Tuesday)94USD 17,545PANW holding increased by 480USD 17,5450USD 480 USD 186.649 USD 181.543
2025-04-28 (Monday)94USD 17,065PANW holding increased by 241USD 17,0650USD 241 USD 181.543 USD 178.979
2025-04-25 (Friday)94USD 16,824PANW holding increased by 276USD 16,8240USD 276 USD 178.979 USD 176.043
2025-04-24 (Thursday)94USD 16,548PANW holding increased by 726USD 16,5480USD 726 USD 176.043 USD 168.319
2025-04-23 (Wednesday)94USD 15,822PANW holding increased by 441USD 15,8220USD 441 USD 168.319 USD 163.628
2025-04-22 (Tuesday)94USD 15,381PANW holding increased by 336USD 15,3810USD 336 USD 163.628 USD 160.053
2025-04-21 (Monday)94USD 15,045PANW holding decreased by -718USD 15,0450USD -718 USD 160.053 USD 167.691
2025-04-18 (Friday)94USD 15,763USD 15,7630USD 0 USD 167.691 USD 167.691
2025-04-17 (Thursday)94USD 15,763PANW holding decreased by -194USD 15,7630USD -194 USD 167.691 USD 169.755
2025-04-16 (Wednesday)94USD 15,957PANW holding decreased by -357USD 15,9570USD -357 USD 169.755 USD 173.553
2025-04-15 (Tuesday)94USD 16,314PANW holding increased by 336USD 16,3140USD 336 USD 173.553 USD 169.979
2025-04-14 (Monday)94USD 15,978PANW holding increased by 154USD 15,9780USD 154 USD 169.979 USD 168.34
2025-04-11 (Friday)94USD 15,824PANW holding increased by 7USD 15,8240USD 7 USD 168.34 USD 168.266
2025-04-10 (Thursday)94USD 15,817PANW holding decreased by -447USD 15,8170USD -447 USD 168.266 USD 173.021
2025-04-09 (Wednesday)94USD 16,264PANW holding increased by 1926USD 16,2640USD 1,926 USD 173.021 USD 152.532
2025-04-08 (Tuesday)94USD 14,338PANW holding increased by 9USD 14,3380USD 9 USD 152.532 USD 152.436
2025-04-07 (Monday)94USD 14,329PANW holding decreased by -107USD 14,3290USD -107 USD 152.436 USD 153.574
2025-04-04 (Friday)94USD 14,436PANW holding decreased by -1843USD 14,4360USD -1,843 USD 153.574 USD 173.181
2025-04-02 (Wednesday)94USD 16,279PANW holding increased by 176USD 16,2790USD 176 USD 173.181 USD 171.309
2025-04-01 (Tuesday)94USD 16,103PANW holding increased by 63USD 16,1030USD 63 USD 171.309 USD 170.638
2025-03-31 (Monday)94USD 16,040PANW holding decreased by -199USD 16,0400USD -199 USD 170.638 USD 172.755
2025-03-28 (Friday)94USD 16,239PANW holding decreased by -158USD 16,2390USD -158 USD 172.755 USD 174.436
2025-03-27 (Thursday)94USD 16,397PANW holding decreased by -989USD 16,3970USD -989 USD 174.436 USD 184.957
2025-03-26 (Wednesday)94USD 17,386PANW holding decreased by -469USD 17,3860USD -469 USD 184.957 USD 189.947
2025-03-25 (Tuesday)94USD 17,855PANW holding increased by 485USD 17,8550USD 485 USD 189.947 USD 184.787
2025-03-24 (Monday)94USD 17,370PANW holding increased by 232USD 17,3700USD 232 USD 184.787 USD 182.319
2025-03-21 (Friday)94USD 17,138PANW holding decreased by -159USD 17,1380USD -159 USD 182.319 USD 184.011
2025-03-20 (Thursday)94USD 17,297PANW holding decreased by -332USD 17,2970USD -332 USD 184.011 USD 187.543
2025-03-19 (Wednesday)94USD 17,629PANW holding increased by 418USD 17,6290USD 418 USD 187.543 USD 183.096
2025-03-18 (Tuesday)94USD 17,211PANW holding decreased by -179USD 17,2110USD -179 USD 183.096 USD 185
2025-03-17 (Monday)94USD 17,390PANW holding increased by 250USD 17,3900USD 250 USD 185 USD 182.34
2025-03-14 (Friday)94USD 17,140PANW holding increased by 566USD 17,1400USD 566 USD 182.34 USD 176.319
2025-03-13 (Thursday)94USD 16,574PANW holding decreased by -297USD 16,5740USD -297 USD 176.319 USD 179.479
2025-03-12 (Wednesday)94USD 16,871PANW holding increased by 52USD 16,8710USD 52 USD 179.479 USD 178.926
2025-03-11 (Tuesday)94USD 16,819PANW holding increased by 479USD 16,8190USD 479 USD 178.926 USD 173.83
2025-03-10 (Monday)94USD 16,340PANW holding decreased by -667USD 16,3400USD -667 USD 173.83 USD 180.926
2025-03-07 (Friday)94USD 17,007PANW holding decreased by -315USD 17,0070USD -315 USD 180.926 USD 184.277
2025-03-05 (Wednesday)94USD 17,322PANW holding decreased by -10USD 17,3220USD -10 USD 184.277 USD 184.383
2025-03-04 (Tuesday)94USD 17,332PANW holding increased by 66USD 17,3320USD 66 USD 184.383 USD 183.681
2025-03-03 (Monday)94USD 17,266PANW holding decreased by -634USD 17,2660USD -634 USD 183.681 USD 190.426
2025-02-28 (Friday)94USD 17,900PANW holding increased by 275USD 17,9000USD 275 USD 190.426 USD 187.5
2025-02-27 (Thursday)94USD 17,625PANW holding decreased by -193USD 17,6250USD -193 USD 187.5 USD 189.553
2025-02-26 (Wednesday)94USD 17,818PANW holding increased by 145USD 17,8180USD 145 USD 189.553 USD 188.011
2025-02-25 (Tuesday)94USD 17,673PANW holding decreased by -224USD 17,6730USD -224 USD 188.011 USD 190.394
2025-02-24 (Monday)94USD 17,897PANW holding decreased by -60USD 17,8970USD -60 USD 190.394 USD 191.032
2025-02-21 (Friday)94USD 17,957PANW holding decreased by -731USD 17,9570USD -731 USD 191.032 USD 198.809
2025-02-20 (Thursday)94USD 18,688PANW holding decreased by -600USD 18,6880USD -600 USD 198.809 USD 205.191
2025-02-19 (Wednesday)94USD 19,288PANW holding decreased by -290USD 19,2880USD -290 USD 205.191 USD 208.277
2025-02-18 (Tuesday)94USD 19,578PANW holding increased by 775USD 19,5780USD 775 USD 208.277 USD 200.032
2025-02-17 (Monday)94USD 18,803USD 18,8030USD 0 USD 200.032 USD 200.032
2025-02-14 (Friday)94USD 18,803PANW holding decreased by -174USD 18,8030USD -174 USD 200.032 USD 201.883
2025-02-13 (Thursday)94USD 18,977PANW holding increased by 484USD 18,9770USD 484 USD 201.883 USD 196.734
2025-02-12 (Wednesday)94USD 18,493PANW holding increased by 117USD 18,4930USD 117 USD 196.734 USD 195.489
2025-02-11 (Tuesday)94USD 18,376PANW holding decreased by -86USD 18,3760USD -86 USD 195.489 USD 196.404
2025-02-10 (Monday)94USD 18,462PANW holding increased by 232USD 18,4620USD 232 USD 196.404 USD 193.936
2025-02-07 (Friday)94USD 18,230PANW holding increased by 617USD 18,2300USD 617 USD 193.936 USD 187.372
2025-02-06 (Thursday)94USD 17,613PANW holding increased by 49USD 17,6130USD 49 USD 187.372 USD 186.851
2025-02-05 (Wednesday)94USD 17,564PANW holding increased by 324USD 17,5640USD 324 USD 186.851 USD 183.404
2025-02-04 (Tuesday)94USD 17,240PANW holding increased by 58USD 17,2400USD 58 USD 183.404 USD 182.787
2025-02-03 (Monday)94USD 17,182PANW holding decreased by -153USD 17,1820USD -153 USD 182.787 USD 184.415
2025-01-31 (Friday)94USD 17,335PANW holding decreased by -282USD 17,3350USD -282 USD 184.415 USD 187.415
2025-01-30 (Thursday)94USD 17,617PANW holding increased by 188USD 17,6170USD 188 USD 187.415 USD 185.415
2025-01-29 (Wednesday)94USD 17,429PANW holding decreased by -707USD 17,4290USD -707 USD 185.415 USD 192.936
2025-01-28 (Tuesday)94USD 18,136PANW holding increased by 342USD 18,1360USD 342 USD 192.936 USD 189.298
2025-01-27 (Monday)94USD 17,794PANW holding increased by 150USD 17,7940USD 150 USD 189.298 USD 187.702
2025-01-24 (Friday)94PANW holding increased by 32USD 17,644PANW holding increased by 6030USD 17,64432USD 6,030 USD 187.702 USD 187.323
2025-01-23 (Thursday)62USD 11,614PANW holding decreased by -23USD 11,6140USD -23 USD 187.323 USD 187.694
2025-01-22 (Wednesday)62USD 11,637USD 11,637
2025-01-21 (Tuesday)62USD 11,378USD 11,378
2025-01-20 (Monday)62USD 10,981USD 10,981
2025-01-17 (Friday)62USD 10,981USD 10,981
2025-01-16 (Thursday)62USD 10,985USD 10,985
2025-01-15 (Wednesday)62USD 10,800USD 10,800
2025-01-14 (Tuesday)62USD 10,576USD 10,576
2025-01-13 (Monday)62USD 10,405USD 10,405
2025-01-10 (Friday)62USD 10,752USD 10,752
2025-01-09 (Thursday)62USD 10,715USD 10,715
2025-01-09 (Thursday)62USD 10,715USD 10,715
2025-01-09 (Thursday)62USD 10,715USD 10,715
2025-01-08 (Wednesday)62USD 10,715USD 10,715
2025-01-08 (Wednesday)62USD 10,715USD 10,715
2025-01-08 (Wednesday)62USD 10,715USD 10,715
2025-01-02 (Thursday)62PANW holding increased by 31USD 11,206PANW holding decreased by -877USD 11,20631USD -877 USD 180.742 USD 389.774
2024-12-30 (Monday)62USD 11,420USD 11,420
2024-12-10 (Tuesday)31USD 12,083PANW holding increased by 26USD 12,0830USD 26 USD 389.774 USD 388.935
2024-12-09 (Monday)31USD 12,057PANW holding decreased by -526USD 12,0570USD -526 USD 388.935 USD 405.903
2024-12-06 (Friday)31USD 12,583PANW holding increased by 89USD 12,5830USD 89 USD 405.903 USD 403.032
2024-12-05 (Thursday)31PANW holding decreased by -32USD 12,494PANW holding decreased by -12995USD 12,494-32USD -12,995 USD 403.032 USD 404.587
2024-12-04 (Wednesday)63USD 25,489PANW holding increased by 756USD 25,4890USD 756 USD 404.587 USD 392.587
2024-12-03 (Tuesday)63USD 24,733PANW holding increased by 152USD 24,7330USD 152 USD 392.587 USD 390.175
2024-12-02 (Monday)63USD 24,581PANW holding increased by 148USD 24,5810USD 148 USD 390.175 USD 387.825
2024-11-29 (Friday)63USD 24,433PANW holding increased by 218USD 24,4330USD 218 USD 387.825 USD 384.365
2024-11-28 (Thursday)63USD 24,215USD 24,2150USD 0 USD 384.365 USD 384.365
2024-11-27 (Wednesday)63USD 24,215PANW holding decreased by -758USD 24,2150USD -758 USD 384.365 USD 396.397
2024-11-26 (Tuesday)63USD 24,973PANW holding increased by 631USD 24,9730USD 631 USD 396.397 USD 386.381
2024-11-25 (Monday)63USD 24,342PANW holding increased by 190USD 24,3420USD 190 USD 386.381 USD 383.365
2024-11-22 (Friday)63USD 24,152PANW holding decreased by -903USD 24,1520USD -903 USD 383.365 USD 397.698
2024-11-21 (Thursday)63USD 25,055PANW holding increased by 303USD 25,0550USD 303 USD 397.698 USD 392.889
2024-11-20 (Wednesday)63USD 24,752PANW holding increased by 304USD 24,7520USD 304 USD 392.889 USD 388.064
2024-11-19 (Tuesday)63USD 24,448PANW holding increased by 78USD 24,4480USD 78 USD 388.064 USD 386.825
2024-11-18 (Monday)63USD 24,370PANW holding decreased by -705USD 24,3700USD -705 USD 386.825 USD 398.016
2024-11-12 (Tuesday)63PANW holding increased by 16USD 25,075PANW holding increased by 6679USD 25,07516USD 6,679 USD 398.016 USD 391.404
2024-11-08 (Friday)47PANW holding increased by 16USD 18,396PANW holding increased by 6399USD 18,39616USD 6,399 USD 391.404 USD 387
2024-11-07 (Thursday)31USD 11,997PANW holding increased by 56USD 11,9970USD 56 USD 387 USD 385.194
2024-11-06 (Wednesday)31USD 11,941PANW holding increased by 586USD 11,9410USD 586 USD 385.194 USD 366.29
2024-11-05 (Tuesday)31USD 11,355PANW holding increased by 160USD 11,3550USD 160 USD 366.29 USD 361.129
2024-11-04 (Monday)31USD 11,195PANW holding decreased by -47USD 11,1950USD -47 USD 361.129 USD 362.645
2024-11-01 (Friday)31USD 11,242PANW holding increased by 72USD 11,2420USD 72 USD 362.645 USD 360.323
2024-10-31 (Thursday)31USD 11,170PANW holding increased by 25USD 11,1700USD 25 USD 360.323 USD 359.516
2024-10-30 (Wednesday)31USD 11,145PANW holding decreased by -182USD 11,1450USD -182 USD 359.516 USD 365.387
2024-10-29 (Tuesday)31USD 11,327PANW holding increased by 94USD 11,3270USD 94 USD 365.387 USD 362.355
2024-10-28 (Monday)31USD 11,233PANW holding decreased by -127USD 11,2330USD -127 USD 362.355 USD 366.452
2024-10-25 (Friday)31USD 11,360PANW holding increased by 58USD 11,3600USD 58 USD 366.452 USD 364.581
2024-10-24 (Thursday)31USD 11,302PANW holding increased by 198USD 11,3020USD 198 USD 364.581 USD 358.194
2024-10-23 (Wednesday)31USD 11,104PANW holding decreased by -555USD 11,1040USD -555 USD 358.194 USD 376.097
2024-10-22 (Tuesday)31USD 11,659PANW holding decreased by -72USD 11,6590USD -72 USD 376.097 USD 378.419
2024-10-21 (Monday)31USD 11,731PANW holding increased by 111USD 11,7310USD 111 USD 378.419 USD 374.839
2024-10-18 (Friday)31USD 11,620USD 11,620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000YNE6S57

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY32190.917186.873 187.278USD 5,993 370.69
2025-01-02BUY31184.630178.820 179.401USD 5,561 382.01
2024-12-05SELL-32407.500401.570 402.163USD -12,869 379.95 Loss of -711 on sale
2024-11-12BUY16397.510393.970 394.324USD 6,309 369.67
2024-11-08BUY16393.210384.300 385.191USD 6,163 368.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%
2025-07-17944,0821,6451,716,84755.0%
2025-07-16707,0011,3061,232,64857.4%
2025-07-15942,952831,627,23457.9%
2025-07-141,165,4004612,279,21351.1%
2025-07-111,631,7473,7802,879,18656.7%
2025-07-101,296,176161,994,20865.0%
2025-07-09619,8222221,225,91750.6%
2025-07-08932,868591,490,90262.6%
2025-07-07594,4411,9591,331,51144.6%
2025-07-03512,2414,3071,175,79443.6%
2025-07-02716,58101,463,36149.0%
2025-07-011,446,40929,8862,681,44853.9%
2025-06-30780,0097321,601,31448.7%
2025-06-27763,7246391,735,07744.0%
2025-06-261,030,41092,130,74948.4%
2025-06-25606,5611,8421,236,51449.1%
2025-06-24767,17791,706,40145.0%
2025-06-23966,1291,9241,729,38255.9%
2025-06-20586,8401,1741,298,32145.2%
2025-06-18741,3255701,355,31054.7%
2025-06-171,035,0151,9981,665,33262.2%
2025-06-16622,28401,238,95750.2%
2025-06-13922,2402901,544,95859.7%
2025-06-12993,7752581,924,33751.6%
2025-06-11540,3373241,196,26345.2%
2025-06-10597,9739,6601,145,32752.2%
2025-06-09582,49911,049,66955.5%
2025-06-06811,2961,6371,423,16857.0%
2025-06-05839,6697,6271,577,75853.2%
2025-06-04692,410901,389,96249.8%
2025-06-03846,5224991,647,12951.4%
2025-06-02841,39723,8011,816,63346.3%
2025-05-301,175,75512,7312,269,69551.8%
2025-05-291,077,9972,9391,964,91554.9%
2025-05-28950,3267741,603,24959.3%
2025-05-271,140,5921482,163,43952.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.