Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 05:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 11:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 11:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 09:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 07:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 06:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 15:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 13:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 15:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 13:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 16:11:00
Cerity Partners LLC Raises Stake in PACCAR Inc. (NASDAQ:PCAR)
Cerity Partners LLC increased its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 39.9% during the first quarter, according to its most recent filing with the SEC. The fund owned 81,883 shares of the company’s stock after buying an additional 23,359 shares during the quarter. Cerity Partners LLC’s holdings in PACCAR were worth $7,973,000 […] - 2025-07-16 11:37:24

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-07-30 (Wednesday)93USD 9,207USD 9,207
2025-07-29 (Tuesday)93USD 9,252USD 9,252
2025-07-28 (Monday)93USD 9,360PCAR holding decreased by -86USD 9,3600USD -86 USD 100.645 USD 101.57
2025-07-25 (Friday)93USD 9,446PCAR holding increased by 13USD 9,4460USD 13 USD 101.57 USD 101.43
2025-07-24 (Thursday)93USD 9,433PCAR holding increased by 30USD 9,4330USD 30 USD 101.43 USD 101.108
2025-07-23 (Wednesday)93USD 9,403PCAR holding increased by 235USD 9,4030USD 235 USD 101.108 USD 98.5806
2025-07-22 (Tuesday)93USD 9,168PCAR holding increased by 527USD 9,1680USD 527 USD 98.5806 USD 92.914
2025-07-21 (Monday)93USD 8,641PCAR holding decreased by -71USD 8,6410USD -71 USD 92.914 USD 93.6774
2025-07-18 (Friday)93USD 8,712PCAR holding decreased by -35USD 8,7120USD -35 USD 93.6774 USD 94.0538
2025-07-17 (Thursday)93USD 8,747PCAR holding decreased by -124USD 8,7470USD -124 USD 94.0538 USD 95.3871
2025-07-16 (Wednesday)93USD 8,871PCAR holding increased by 24USD 8,8710USD 24 USD 95.3871 USD 95.129
2025-07-15 (Tuesday)93USD 8,847PCAR holding decreased by -71USD 8,8470USD -71 USD 95.129 USD 95.8925
2025-07-14 (Monday)93USD 8,918PCAR holding decreased by -123USD 8,9180USD -123 USD 95.8925 USD 97.2151
2025-07-11 (Friday)93USD 9,041PCAR holding decreased by -186USD 9,0410USD -186 USD 97.2151 USD 99.2151
2025-07-10 (Thursday)93USD 9,227PCAR holding increased by 51USD 9,2270USD 51 USD 99.2151 USD 98.6667
2025-07-09 (Wednesday)93USD 9,176PCAR holding decreased by -3USD 9,1760USD -3 USD 98.6667 USD 98.6989
2025-07-08 (Tuesday)93USD 9,179PCAR holding increased by 191USD 9,1790USD 191 USD 98.6989 USD 96.6452
2025-07-07 (Monday)93USD 8,988PCAR holding decreased by -94USD 8,9880USD -94 USD 96.6452 USD 97.6559
2025-07-04 (Friday)93USD 9,082USD 9,0820USD 0 USD 97.6559 USD 97.6559
2025-07-03 (Thursday)93USD 9,082PCAR holding decreased by -157USD 9,0820USD -157 USD 97.6559 USD 99.3441
2025-07-02 (Wednesday)93USD 9,239PCAR holding increased by 398USD 9,2390USD 398 USD 99.3441 USD 95.0645
2025-06-30 (Monday)93USD 8,841PCAR holding increased by 16USD 8,8410USD 16 USD 95.0645 USD 94.8925
2025-06-27 (Friday)93USD 8,825PCAR holding increased by 1USD 8,8250USD 1 USD 94.8925 USD 94.8817
2025-06-26 (Thursday)93USD 8,824PCAR holding increased by 69USD 8,8240USD 69 USD 94.8817 USD 94.1398
2025-06-25 (Wednesday)93USD 8,755PCAR holding increased by 12USD 8,7550USD 12 USD 94.1398 USD 94.0107
2025-06-24 (Tuesday)93USD 8,743PCAR holding increased by 210USD 8,7430USD 210 USD 94.0107 USD 91.7527
2025-06-23 (Monday)93USD 8,533PCAR holding increased by 71USD 8,5330USD 71 USD 91.7527 USD 90.9893
2025-06-20 (Friday)93USD 8,462PCAR holding increased by 25USD 8,4620USD 25 USD 90.9893 USD 90.7204
2025-06-19 (Thursday)93USD 8,437USD 8,4370USD 0 USD 90.7204 USD 90.7204
2025-06-18 (Wednesday)93USD 8,437PCAR holding decreased by -35USD 8,4370USD -35 USD 90.7204 USD 91.0968
2025-06-17 (Tuesday)93USD 8,472PCAR holding decreased by -149USD 8,4720USD -149 USD 91.0968 USD 92.6989
2025-06-16 (Monday)93USD 8,621PCAR holding increased by 76USD 8,6210USD 76 USD 92.6989 USD 91.8817
2025-06-13 (Friday)93USD 8,545PCAR holding decreased by -164USD 8,5450USD -164 USD 91.8817 USD 93.6452
2025-06-12 (Thursday)93USD 8,709PCAR holding decreased by -22USD 8,7090USD -22 USD 93.6452 USD 93.8817
2025-06-11 (Wednesday)93USD 8,731PCAR holding decreased by -84USD 8,7310USD -84 USD 93.8817 USD 94.7849
2025-06-10 (Tuesday)93USD 8,815PCAR holding increased by 33USD 8,8150USD 33 USD 94.7849 USD 94.4301
2025-06-09 (Monday)93USD 8,782PCAR holding increased by 86USD 8,7820USD 86 USD 94.4301 USD 93.5054
2025-06-06 (Friday)93USD 8,696PCAR holding increased by 98USD 8,6960USD 98 USD 93.5054 USD 92.4516
2025-06-05 (Thursday)93USD 8,598PCAR holding decreased by -13USD 8,5980USD -13 USD 92.4516 USD 92.5914
2025-06-04 (Wednesday)93USD 8,611PCAR holding decreased by -90USD 8,6110USD -90 USD 92.5914 USD 93.5591
2025-06-03 (Tuesday)93USD 8,701PCAR holding increased by 166USD 8,7010USD 166 USD 93.5591 USD 91.7742
2025-06-02 (Monday)93USD 8,535PCAR holding decreased by -193USD 8,5350USD -193 USD 91.7742 USD 93.8495
2025-05-30 (Friday)93PCAR holding increased by 11USD 8,728PCAR holding increased by 996USD 8,72811USD 996 USD 93.8495 USD 94.2927
2025-05-29 (Thursday)82USD 7,732PCAR holding increased by 20USD 7,7320USD 20 USD 94.2927 USD 94.0488
2025-05-28 (Wednesday)82USD 7,712PCAR holding decreased by -76USD 7,7120USD -76 USD 94.0488 USD 94.9756
2025-05-27 (Tuesday)82USD 7,788PCAR holding increased by 142USD 7,7880USD 142 USD 94.9756 USD 93.2439
2025-05-26 (Monday)82USD 7,646USD 7,6460USD 0 USD 93.2439 USD 93.2439
2025-05-23 (Friday)82USD 7,646PCAR holding decreased by -89USD 7,6460USD -89 USD 93.2439 USD 94.3293
2025-05-22 (Thursday)82USD 7,735USD 7,7350USD 0 USD 94.3293 USD 94.3293
2025-05-21 (Wednesday)82USD 7,735PCAR holding decreased by -178USD 7,7350USD -178 USD 94.3293 USD 96.5
2025-05-20 (Tuesday)82USD 7,913PCAR holding decreased by -42USD 7,9130USD -42 USD 96.5 USD 97.0122
2025-05-19 (Monday)82USD 7,955PCAR holding increased by 25USD 7,9550USD 25 USD 97.0122 USD 96.7073
2025-05-16 (Friday)82USD 7,930PCAR holding increased by 60USD 7,9300USD 60 USD 96.7073 USD 95.9756
2025-05-15 (Thursday)82USD 7,870PCAR holding increased by 109USD 7,8700USD 109 USD 95.9756 USD 94.6463
2025-05-14 (Wednesday)82USD 7,761PCAR holding decreased by -132USD 7,7610USD -132 USD 94.6463 USD 96.2561
2025-05-13 (Tuesday)82USD 7,893PCAR holding increased by 42USD 7,8930USD 42 USD 96.2561 USD 95.7439
2025-05-12 (Monday)82USD 7,851PCAR holding increased by 417USD 7,8510USD 417 USD 95.7439 USD 90.6585
2025-05-09 (Friday)82USD 7,434PCAR holding decreased by -74USD 7,4340USD -74 USD 90.6585 USD 91.561
2025-05-08 (Thursday)82USD 7,508PCAR holding increased by 233USD 7,5080USD 233 USD 91.561 USD 88.7195
2025-05-07 (Wednesday)82USD 7,275PCAR holding decreased by -21USD 7,2750USD -21 USD 88.7195 USD 88.9756
2025-05-06 (Tuesday)82USD 7,296PCAR holding decreased by -39USD 7,2960USD -39 USD 88.9756 USD 89.4512
2025-05-05 (Monday)82USD 7,335PCAR holding decreased by -37USD 7,3350USD -37 USD 89.4512 USD 89.9024
2025-05-02 (Friday)82USD 7,372PCAR holding increased by 10USD 7,3720USD 10 USD 89.9024 USD 89.7805
2025-05-01 (Thursday)82USD 7,362PCAR holding decreased by -35USD 7,3620USD -35 USD 89.7805 USD 90.2073
2025-04-30 (Wednesday)82USD 7,397PCAR holding decreased by -7USD 7,3970USD -7 USD 90.2073 USD 90.2927
2025-04-29 (Tuesday)82USD 7,404PCAR holding decreased by -143USD 7,4040USD -143 USD 90.2927 USD 92.0366
2025-04-28 (Monday)82USD 7,547PCAR holding increased by 12USD 7,5470USD 12 USD 92.0366 USD 91.8902
2025-04-25 (Friday)82USD 7,535PCAR holding decreased by -65USD 7,5350USD -65 USD 91.8902 USD 92.6829
2025-04-24 (Thursday)82USD 7,600PCAR holding increased by 295USD 7,6000USD 295 USD 92.6829 USD 89.0854
2025-04-23 (Wednesday)82USD 7,305PCAR holding increased by 43USD 7,3050USD 43 USD 89.0854 USD 88.561
2025-04-22 (Tuesday)82USD 7,262PCAR holding increased by 104USD 7,2620USD 104 USD 88.561 USD 87.2927
2025-04-21 (Monday)82USD 7,158PCAR holding decreased by -72USD 7,1580USD -72 USD 87.2927 USD 88.1707
2025-04-18 (Friday)82USD 7,230USD 7,2300USD 0 USD 88.1707 USD 88.1707
2025-04-17 (Thursday)82USD 7,230PCAR holding increased by 112USD 7,2300USD 112 USD 88.1707 USD 86.8049
2025-04-16 (Wednesday)82USD 7,118PCAR holding decreased by -165USD 7,1180USD -165 USD 86.8049 USD 88.8171
2025-04-15 (Tuesday)82USD 7,283PCAR holding decreased by -60USD 7,2830USD -60 USD 88.8171 USD 89.5488
2025-04-14 (Monday)82USD 7,343PCAR holding decreased by -76USD 7,3430USD -76 USD 89.5488 USD 90.4756
2025-04-11 (Friday)82USD 7,419PCAR holding increased by 140USD 7,4190USD 140 USD 90.4756 USD 88.7683
2025-04-10 (Thursday)82USD 7,279PCAR holding decreased by -423USD 7,2790USD -423 USD 88.7683 USD 93.9268
2025-04-09 (Wednesday)82USD 7,702PCAR holding increased by 617USD 7,7020USD 617 USD 93.9268 USD 86.4024
2025-04-08 (Tuesday)82USD 7,085PCAR holding decreased by -142USD 7,0850USD -142 USD 86.4024 USD 88.1341
2025-04-07 (Monday)82USD 7,227PCAR holding decreased by -225USD 7,2270USD -225 USD 88.1341 USD 90.8781
2025-04-04 (Friday)82USD 7,452PCAR holding decreased by -673USD 7,4520USD -673 USD 90.8781 USD 99.0854
2025-04-02 (Wednesday)82USD 8,125PCAR holding increased by 65USD 8,1250USD 65 USD 99.0854 USD 98.2927
2025-04-01 (Tuesday)82USD 8,060PCAR holding increased by 76USD 8,0600USD 76 USD 98.2927 USD 97.3659
2025-03-31 (Monday)82USD 7,984PCAR holding increased by 37USD 7,9840USD 37 USD 97.3659 USD 96.9146
2025-03-28 (Friday)82USD 7,947PCAR holding decreased by -105USD 7,9470USD -105 USD 96.9146 USD 98.1951
2025-03-27 (Thursday)82USD 8,052PCAR holding decreased by -109USD 8,0520USD -109 USD 98.1951 USD 99.5244
2025-03-26 (Wednesday)82USD 8,161PCAR holding increased by 23USD 8,1610USD 23 USD 99.5244 USD 99.2439
2025-03-25 (Tuesday)82USD 8,138PCAR holding increased by 50USD 8,1380USD 50 USD 99.2439 USD 98.6341
2025-03-24 (Monday)82USD 8,088PCAR holding increased by 125USD 8,0880USD 125 USD 98.6341 USD 97.1098
2025-03-21 (Friday)82USD 7,963PCAR holding decreased by -99USD 7,9630USD -99 USD 97.1098 USD 98.3171
2025-03-20 (Thursday)82USD 8,062PCAR holding decreased by -104USD 8,0620USD -104 USD 98.3171 USD 99.5854
2025-03-19 (Wednesday)82USD 8,166PCAR holding decreased by -51USD 8,1660USD -51 USD 99.5854 USD 100.207
2025-03-18 (Tuesday)82USD 8,217PCAR holding decreased by -79USD 8,2170USD -79 USD 100.207 USD 101.171
2025-03-17 (Monday)82USD 8,296PCAR holding increased by 161USD 8,2960USD 161 USD 101.171 USD 99.2073
2025-03-14 (Friday)82USD 8,135PCAR holding increased by 65USD 8,1350USD 65 USD 99.2073 USD 98.4146
2025-03-13 (Thursday)82USD 8,070PCAR holding decreased by -321USD 8,0700USD -321 USD 98.4146 USD 102.329
2025-03-12 (Wednesday)82USD 8,391PCAR holding decreased by -196USD 8,3910USD -196 USD 102.329 USD 104.72
2025-03-11 (Tuesday)82USD 8,587PCAR holding decreased by -479USD 8,5870USD -479 USD 104.72 USD 110.561
2025-03-10 (Monday)82USD 9,066PCAR holding increased by 41USD 9,0660USD 41 USD 110.561 USD 110.061
2025-03-07 (Friday)82USD 9,025PCAR holding increased by 581USD 9,0250USD 581 USD 110.061 USD 102.976
2025-03-05 (Wednesday)82USD 8,444PCAR holding increased by 123USD 8,4440USD 123 USD 102.976 USD 101.476
2025-03-04 (Tuesday)82USD 8,321PCAR holding decreased by -291USD 8,3210USD -291 USD 101.476 USD 105.024
2025-03-03 (Monday)82USD 8,612PCAR holding decreased by -182USD 8,6120USD -182 USD 105.024 USD 107.244
2025-02-28 (Friday)82USD 8,794PCAR holding increased by 143USD 8,7940USD 143 USD 107.244 USD 105.5
2025-02-27 (Thursday)82USD 8,651PCAR holding decreased by -43USD 8,6510USD -43 USD 105.5 USD 106.024
2025-02-26 (Wednesday)82USD 8,694PCAR holding decreased by -46USD 8,6940USD -46 USD 106.024 USD 106.585
2025-02-25 (Tuesday)82USD 8,740PCAR holding increased by 27USD 8,7400USD 27 USD 106.585 USD 106.256
2025-02-24 (Monday)82USD 8,713PCAR holding increased by 147USD 8,7130USD 147 USD 106.256 USD 104.463
2025-02-21 (Friday)82USD 8,566PCAR holding decreased by -164USD 8,5660USD -164 USD 104.463 USD 106.463
2025-02-20 (Thursday)82USD 8,730PCAR holding decreased by -61USD 8,7300USD -61 USD 106.463 USD 107.207
2025-02-19 (Wednesday)82USD 8,791PCAR holding increased by 55USD 8,7910USD 55 USD 107.207 USD 106.537
2025-02-18 (Tuesday)82USD 8,736PCAR holding increased by 47USD 8,7360USD 47 USD 106.537 USD 105.963
2025-02-17 (Monday)82USD 8,689USD 8,6890USD 0 USD 105.963 USD 105.963
2025-02-14 (Friday)82USD 8,689PCAR holding increased by 58USD 8,6890USD 58 USD 105.963 USD 105.256
2025-02-13 (Thursday)82USD 8,631PCAR holding increased by 176USD 8,6310USD 176 USD 105.256 USD 103.11
2025-02-12 (Wednesday)82USD 8,455PCAR holding decreased by -244USD 8,4550USD -244 USD 103.11 USD 106.085
2025-02-11 (Tuesday)82USD 8,699PCAR holding decreased by -2USD 8,6990USD -2 USD 106.085 USD 106.11
2025-02-10 (Monday)82USD 8,701PCAR holding increased by 7USD 8,7010USD 7 USD 106.11 USD 106.024
2025-02-07 (Friday)82USD 8,694PCAR holding decreased by -136USD 8,6940USD -136 USD 106.024 USD 107.683
2025-02-06 (Thursday)82USD 8,830PCAR holding increased by 57USD 8,8300USD 57 USD 107.683 USD 106.988
2025-02-05 (Wednesday)82USD 8,773PCAR holding decreased by -122USD 8,7730USD -122 USD 106.988 USD 108.476
2025-02-04 (Tuesday)82USD 8,895PCAR holding decreased by -54USD 8,8950USD -54 USD 108.476 USD 109.134
2025-02-03 (Monday)82USD 8,949PCAR holding decreased by -143USD 8,9490USD -143 USD 109.134 USD 110.878
2025-01-31 (Friday)82USD 9,092PCAR holding decreased by -134USD 9,0920USD -134 USD 110.878 USD 112.512
2025-01-30 (Thursday)82USD 9,226PCAR holding increased by 133USD 9,2260USD 133 USD 112.512 USD 110.89
2025-01-29 (Wednesday)82USD 9,093PCAR holding increased by 298USD 9,0930USD 298 USD 110.89 USD 107.256
2025-01-28 (Tuesday)82USD 8,795PCAR holding decreased by -218USD 8,7950USD -218 USD 107.256 USD 109.915
2025-01-27 (Monday)82USD 9,013PCAR holding increased by 1USD 9,0130USD 1 USD 109.915 USD 109.902
2025-01-24 (Friday)82PCAR holding increased by 29USD 9,012PCAR holding increased by 3179USD 9,01229USD 3,179 USD 109.902 USD 110.057
2025-01-23 (Thursday)53USD 5,833PCAR holding increased by 11USD 5,8330USD 11 USD 110.057 USD 109.849
2025-01-22 (Wednesday)53USD 5,822USD 5,822
2025-01-21 (Tuesday)53USD 5,836USD 5,836
2025-01-20 (Monday)53USD 5,847USD 5,847
2025-01-17 (Friday)53USD 5,847USD 5,847
2025-01-16 (Thursday)53USD 5,802USD 5,802
2025-01-15 (Wednesday)53USD 5,810USD 5,810
2025-01-14 (Tuesday)53USD 5,841USD 5,841
2025-01-13 (Monday)53USD 5,732USD 5,732
2025-01-10 (Friday)53USD 5,649USD 5,649
2025-01-09 (Thursday)53USD 5,751USD 5,751
2025-01-09 (Thursday)53USD 5,751USD 5,751
2025-01-09 (Thursday)53USD 5,751USD 5,751
2025-01-08 (Wednesday)53USD 5,751USD 5,751
2025-01-08 (Wednesday)53USD 5,751USD 5,751
2025-01-08 (Wednesday)53USD 5,751USD 5,751
2025-01-02 (Thursday)53USD 5,481PCAR holding decreased by -634USD 5,4810USD -634 USD 103.415 USD 115.377
2024-12-30 (Monday)53USD 5,491USD 5,491
2024-12-10 (Tuesday)53USD 6,115PCAR holding increased by 29USD 6,1150USD 29 USD 115.377 USD 114.83
2024-12-09 (Monday)53USD 6,086PCAR holding decreased by -56USD 6,0860USD -56 USD 114.83 USD 115.887
2024-12-06 (Friday)53USD 6,142PCAR holding decreased by -92USD 6,1420USD -92 USD 115.887 USD 117.623
2024-12-05 (Thursday)53PCAR holding decreased by -58USD 6,234PCAR holding decreased by -6910USD 6,234-58USD -6,910 USD 117.623 USD 118.414
2024-12-04 (Wednesday)111USD 13,144PCAR holding increased by 174USD 13,1440USD 174 USD 118.414 USD 116.847
2024-12-03 (Tuesday)111USD 12,970PCAR holding increased by 67USD 12,9700USD 67 USD 116.847 USD 116.243
2024-12-02 (Monday)111USD 12,903PCAR holding decreased by -84USD 12,9030USD -84 USD 116.243 USD 117
2024-11-29 (Friday)111USD 12,987PCAR holding increased by 91USD 12,9870USD 91 USD 117 USD 116.18
2024-11-28 (Thursday)111USD 12,896USD 12,8960USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)111USD 12,896PCAR holding increased by 40USD 12,8960USD 40 USD 116.18 USD 115.82
2024-11-26 (Tuesday)111USD 12,856PCAR holding decreased by -80USD 12,8560USD -80 USD 115.82 USD 116.541
2024-11-25 (Monday)111PCAR holding decreased by -15USD 12,936PCAR holding decreased by -1523USD 12,936-15USD -1,523 USD 116.541 USD 114.754
2024-11-22 (Friday)126USD 14,459PCAR holding increased by 89USD 14,4590USD 89 USD 114.754 USD 114.048
2024-11-21 (Thursday)126USD 14,370PCAR holding increased by 511USD 14,3700USD 511 USD 114.048 USD 109.992
2024-11-20 (Wednesday)126USD 13,859PCAR holding decreased by -49USD 13,8590USD -49 USD 109.992 USD 110.381
2024-11-19 (Tuesday)126USD 13,908PCAR holding decreased by -189USD 13,9080USD -189 USD 110.381 USD 111.881
2024-11-18 (Monday)126USD 14,097PCAR holding decreased by -619USD 14,0970USD -619 USD 111.881 USD 116.794
2024-11-12 (Tuesday)126PCAR holding increased by 32USD 14,716PCAR holding increased by 3964USD 14,71632USD 3,964 USD 116.794 USD 114.383
2024-11-08 (Friday)94PCAR holding increased by 33USD 10,752PCAR holding increased by 3876USD 10,75233USD 3,876 USD 114.383 USD 112.721
2024-11-07 (Thursday)61USD 6,876PCAR holding decreased by -201USD 6,8760USD -201 USD 112.721 USD 116.016
2024-11-06 (Wednesday)61USD 7,077PCAR holding increased by 485USD 7,0770USD 485 USD 116.016 USD 108.066
2024-11-05 (Tuesday)61USD 6,592PCAR holding increased by 198USD 6,5920USD 198 USD 108.066 USD 104.82
2024-11-04 (Monday)61USD 6,394PCAR holding increased by 90USD 6,3940USD 90 USD 104.82 USD 103.344
2024-11-01 (Friday)61USD 6,304PCAR holding decreased by -57USD 6,3040USD -57 USD 103.344 USD 104.279
2024-10-31 (Thursday)61USD 6,361PCAR holding decreased by -38USD 6,3610USD -38 USD 104.279 USD 104.902
2024-10-30 (Wednesday)61USD 6,399PCAR holding decreased by -108USD 6,3990USD -108 USD 104.902 USD 106.672
2024-10-29 (Tuesday)61USD 6,507PCAR holding decreased by -24USD 6,5070USD -24 USD 106.672 USD 107.066
2024-10-28 (Monday)61USD 6,531PCAR holding increased by 71USD 6,5310USD 71 USD 107.066 USD 105.902
2024-10-25 (Friday)61USD 6,460PCAR holding increased by 65USD 6,4600USD 65 USD 105.902 USD 104.836
2024-10-24 (Thursday)61USD 6,395PCAR holding increased by 63USD 6,3950USD 63 USD 104.836 USD 103.803
2024-10-23 (Wednesday)61USD 6,332PCAR holding decreased by -60USD 6,3320USD -60 USD 103.803 USD 104.787
2024-10-22 (Tuesday)61USD 6,392PCAR holding decreased by -294USD 6,3920USD -294 USD 104.787 USD 109.607
2024-10-21 (Monday)61USD 6,686PCAR holding decreased by -29USD 6,6860USD -29 USD 109.607 USD 110.082
2024-10-18 (Friday)61USD 6,715USD 6,715
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE000YNE6S57

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY11 93.850* 102.19
2025-01-24BUY29 109.902* 111.41
2024-12-05SELL-58 117.623* 111.11 Profit of 6,445 on sale
2024-11-25SELL-15 116.541* 109.00 Profit of 1,635 on sale
2024-11-12BUY32 116.794* 107.41
2024-11-08BUY33 114.383* 106.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%
2025-07-17991,64402,671,26237.1%
2025-07-16542,735152838,53664.7%
2025-07-15457,43091757,37760.4%
2025-07-14557,87312,8761,107,37950.4%
2025-07-11724,2524861,093,73566.2%
2025-07-10295,8860616,13348.0%
2025-07-09343,16610,079624,67954.9%
2025-07-08646,0445961,229,75852.5%
2025-07-07471,3662101,075,05543.8%
2025-07-03342,2110686,13549.9%
2025-07-02396,776673903,59043.9%
2025-07-01560,3722,0961,098,43351.0%
2025-06-30365,5461,129668,38254.7%
2025-06-27520,896809754,87169.0%
2025-06-26741,5503,0411,343,25455.2%
2025-06-25441,1034,220725,57460.8%
2025-06-24411,94201,017,24940.5%
2025-06-23521,7121,7541,140,10645.8%
2025-06-20565,8550851,49966.5%
2025-06-18456,843474867,33052.7%
2025-06-17457,13551805,52756.7%
2025-06-16233,5261,454559,92841.7%
2025-06-13334,874130518,23664.6%
2025-06-12324,622337555,25558.5%
2025-06-11282,80819457,58461.8%
2025-06-10248,6082,206487,02951.0%
2025-06-09425,573393751,68956.6%
2025-06-06270,83544586,01846.2%
2025-06-05278,563152692,12840.2%
2025-06-04317,2990645,70349.1%
2025-06-03359,0422,119873,24641.1%
2025-06-02462,77151,108,27941.8%
2025-05-30284,1080657,52543.2%
2025-05-29281,6390523,37453.8%
2025-05-28309,4760550,81856.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.