Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 13:42:00
Qualcomm Surpasses Q3 Earnings Estimates, Misses on Revenues
QCOM beats Q3 earnings estimates as record auto revenues offset a slight miss on total sales. - 2025-07-31 12:06:00
Bandwidth Q2 Earnings Beat Estimates on Healthy Revenue Growth
BAND beats Q2 estimates as demand for its cloud-based communications platform fuels top and bottom-line growth. - 2025-07-30 15:46:00
Sanmina Q3 Earnings Surpass Estimates, Revenues Rise Y/Y
SANM posts strong fiscal Q3 results with EPS and revenues beats, fueled by growth across end markets and surging free cash flow. - 2025-07-30 15:20:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 14:54:44
Qorvo Beats Q1 Earnings Estimates Despite Y/Y Lower Revenues
QRVO tops Q1 earnings and revenue estimates despite year-over-year sales decline in key business segments. - 2025-07-30 14:00:00
Corning's Q2 Earnings Beat on Solid Growth in Optical Communication
GLW tops Q2 estimates as Optical Communications revenues jump 41% and Gen AI demand boosts enterprise sales. - 2025-07-29 14:58:00
Celestica Beats Q2 Earnings Estimates on Solid Top-Line Growth
CLS tops Q2 estimates with 21% revenue growth and raises 2025 guidance, fueled by CCS demand and free cash flow strength. - 2025-07-29 14:10:00
9,678 Shares in Pinterest, Inc. (NYSE:PINS) Acquired by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC acquired a new stake in Pinterest, Inc. (NYSE:PINS – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 9,678 shares of the company’s stock, valued at approximately $300,000. Other institutional investors and hedge funds have also recently added to or reduced their stakes in the company. Bartlett & […] - 2025-07-28 08:24:50
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 11:48:00
Intel Q2 Earnings Fall Short of Estimates, Revenues Remain Flat Y/Y
INTC's Q2 earnings fell short as flat sales and rising costs pressured margins despite AI PC momentum. - 2025-07-25 15:10:00
How The Parts Add Up: VUSE Targets $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 12:01:08
Pinterest (NYSE:PINS) Price Target Raised to $45.00
Pinterest (NYSE:PINS – Free Report) had its price target increased by Sanford C. Bernstein from $40.00 to $45.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other research firms have also weighed in on PINS. Barclays decreased their target price on shares of […] - 2025-07-25 10:58:46
Allianz Asset Management GmbH Acquires 493,786 Shares of Pinterest, Inc. (NYSE:PINS)
Allianz Asset Management GmbH boosted its holdings in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 340.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 638,900 shares of the company’s stock after acquiring an additional 493,786 shares during the quarter. Allianz […] - 2025-07-25 08:49:02
IBM Surpasses Q2 Earnings Estimates on Solid Demand Trends
IBM tops Q2 estimates with strong hybrid cloud and AI demand, posting higher revenue, profit and free cash flow. - 2025-07-24 13:40:00
T Beats Q2 Earnings Estimates on Higher Revenues, Solid Demand
T tops Q2 estimates with solid wireless growth, strong cash flow and momentum in fiber and 5G investments. - 2025-07-23 14:26:00
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52
Pinterest (NYSE:PINS) Rating Increased to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Pinterest (NYSE:PINS – Free Report) from an equal weight rating to an overweight rating in a research note released on Monday, Marketbeat Ratings reports. They currently have $45.00 price target on the stock, up from their prior price target of $37.00. Other equities analysts have also issued reports about the […] - 2025-07-22 07:34:48
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 07:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 23:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 23:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 17:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:01:10

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-07-29 (Tuesday)93USD 3,564USD 3,564
2025-07-28 (Monday)93USD 3,582PINS holding increased by 56USD 3,5820USD 56 USD 38.5161 USD 37.914
2025-07-25 (Friday)93USD 3,526PINS holding increased by 23USD 3,5260USD 23 USD 37.914 USD 37.6667
2025-07-24 (Thursday)93USD 3,503PINS holding decreased by -11USD 3,5030USD -11 USD 37.6667 USD 37.7849
2025-07-23 (Wednesday)93USD 3,514PINS holding decreased by -30USD 3,5140USD -30 USD 37.7849 USD 38.1075
2025-07-22 (Tuesday)93USD 3,544PINS holding increased by 10USD 3,5440USD 10 USD 38.1075 USD 38
2025-07-21 (Monday)93USD 3,534PINS holding increased by 83USD 3,5340USD 83 USD 38 USD 37.1075
2025-07-18 (Friday)93USD 3,451PINS holding increased by 96USD 3,4510USD 96 USD 37.1075 USD 36.0753
2025-07-17 (Thursday)93USD 3,355USD 3,3550USD 0 USD 36.0753 USD 36.0753
2025-07-16 (Wednesday)93USD 3,355PINS holding decreased by -42USD 3,3550USD -42 USD 36.0753 USD 36.5269
2025-07-15 (Tuesday)93USD 3,397PINS holding increased by 51USD 3,3970USD 51 USD 36.5269 USD 35.9785
2025-07-14 (Monday)93USD 3,346PINS holding increased by 52USD 3,3460USD 52 USD 35.9785 USD 35.4194
2025-07-11 (Friday)93USD 3,294PINS holding decreased by -35USD 3,2940USD -35 USD 35.4194 USD 35.7957
2025-07-10 (Thursday)93USD 3,329PINS holding decreased by -9USD 3,3290USD -9 USD 35.7957 USD 35.8925
2025-07-09 (Wednesday)93USD 3,338PINS holding increased by 12USD 3,3380USD 12 USD 35.8925 USD 35.7634
2025-07-08 (Tuesday)93USD 3,326PINS holding increased by 9USD 3,3260USD 9 USD 35.7634 USD 35.6667
2025-07-07 (Monday)93USD 3,317PINS holding decreased by -1USD 3,3170USD -1 USD 35.6667 USD 35.6774
2025-07-04 (Friday)93USD 3,318USD 3,3180USD 0 USD 35.6774 USD 35.6774
2025-07-03 (Thursday)93USD 3,318PINS holding decreased by -6USD 3,3180USD -6 USD 35.6774 USD 35.7419
2025-07-02 (Wednesday)93USD 3,324PINS holding decreased by -11USD 3,3240USD -11 USD 35.7419 USD 35.8602
2025-06-30 (Monday)93USD 3,335PINS holding decreased by -8USD 3,3350USD -8 USD 35.8602 USD 35.9462
2025-06-27 (Friday)93USD 3,343PINS holding increased by 76USD 3,3430USD 76 USD 35.9462 USD 35.129
2025-06-26 (Thursday)93USD 3,267PINS holding decreased by -20USD 3,2670USD -20 USD 35.129 USD 35.3441
2025-06-25 (Wednesday)93USD 3,287PINS holding decreased by -37USD 3,2870USD -37 USD 35.3441 USD 35.7419
2025-06-24 (Tuesday)93USD 3,324PINS holding increased by 162USD 3,3240USD 162 USD 35.7419 USD 34
2025-06-23 (Monday)93USD 3,162PINS holding decreased by -20USD 3,1620USD -20 USD 34 USD 34.2151
2025-06-20 (Friday)93USD 3,182PINS holding decreased by -53USD 3,1820USD -53 USD 34.2151 USD 34.7849
2025-06-19 (Thursday)93USD 3,235USD 3,2350USD 0 USD 34.7849 USD 34.7849
2025-06-18 (Wednesday)93USD 3,235PINS holding increased by 23USD 3,2350USD 23 USD 34.7849 USD 34.5376
2025-06-17 (Tuesday)93USD 3,212PINS holding decreased by -63USD 3,2120USD -63 USD 34.5376 USD 35.2151
2025-06-16 (Monday)93USD 3,275PINS holding increased by 128USD 3,2750USD 128 USD 35.2151 USD 33.8387
2025-06-13 (Friday)93USD 3,147PINS holding decreased by -17USD 3,1470USD -17 USD 33.8387 USD 34.0215
2025-06-12 (Thursday)93USD 3,164PINS holding decreased by -68USD 3,1640USD -68 USD 34.0215 USD 34.7527
2025-06-11 (Wednesday)93USD 3,232PINS holding decreased by -33USD 3,2320USD -33 USD 34.7527 USD 35.1075
2025-06-10 (Tuesday)93USD 3,265PINS holding increased by 90USD 3,2650USD 90 USD 35.1075 USD 34.1398
2025-06-09 (Monday)93USD 3,175PINS holding decreased by -6USD 3,1750USD -6 USD 34.1398 USD 34.2043
2025-06-06 (Friday)93USD 3,181PINS holding increased by 41USD 3,1810USD 41 USD 34.2043 USD 33.7634
2025-06-05 (Thursday)93USD 3,140PINS holding decreased by -4USD 3,1400USD -4 USD 33.7634 USD 33.8064
2025-06-04 (Wednesday)93USD 3,144PINS holding increased by 63USD 3,1440USD 63 USD 33.8064 USD 33.129
2025-06-03 (Tuesday)93USD 3,081PINS holding increased by 113USD 3,0810USD 113 USD 33.129 USD 31.914
2025-06-02 (Monday)93USD 2,968PINS holding increased by 75USD 2,9680USD 75 USD 31.914 USD 31.1075
2025-05-30 (Friday)93USD 2,893PINS holding increased by 4USD 2,8930USD 4 USD 31.1075 USD 31.0645
2025-05-29 (Thursday)93USD 2,889PINS holding decreased by -34USD 2,8890USD -34 USD 31.0645 USD 31.4301
2025-05-28 (Wednesday)93USD 2,923PINS holding decreased by -6USD 2,9230USD -6 USD 31.4301 USD 31.4946
2025-05-27 (Tuesday)93USD 2,929PINS holding increased by 55USD 2,9290USD 55 USD 31.4946 USD 30.9032
2025-05-26 (Monday)93USD 2,874USD 2,8740USD 0 USD 30.9032 USD 30.9032
2025-05-23 (Friday)93USD 2,874PINS holding decreased by -79USD 2,8740USD -79 USD 30.9032 USD 31.7527
2025-05-22 (Thursday)93USD 2,953PINS holding decreased by -43USD 2,9530USD -43 USD 31.7527 USD 32.2151
2025-05-21 (Wednesday)93USD 2,996PINS holding decreased by -4USD 2,9960USD -4 USD 32.2151 USD 32.2581
2025-05-20 (Tuesday)93USD 3,000PINS holding increased by 22USD 3,0000USD 22 USD 32.2581 USD 32.0215
2025-05-19 (Monday)93USD 2,978PINS holding decreased by -51USD 2,9780USD -51 USD 32.0215 USD 32.5699
2025-05-16 (Friday)93USD 3,029PINS holding increased by 31USD 3,0290USD 31 USD 32.5699 USD 32.2366
2025-05-15 (Thursday)93USD 2,998PINS holding decreased by -61USD 2,9980USD -61 USD 32.2366 USD 32.8925
2025-05-14 (Wednesday)93USD 3,059PINS holding decreased by -3USD 3,0590USD -3 USD 32.8925 USD 32.9247
2025-05-13 (Tuesday)93USD 3,062PINS holding increased by 8USD 3,0620USD 8 USD 32.9247 USD 32.8387
2025-05-12 (Monday)93USD 3,054PINS holding increased by 337USD 3,0540USD 337 USD 32.8387 USD 29.2151
2025-05-09 (Friday)93USD 2,717PINS holding increased by 126USD 2,7170USD 126 USD 29.2151 USD 27.8602
2025-05-08 (Thursday)93USD 2,591PINS holding increased by 48USD 2,5910USD 48 USD 27.8602 USD 27.3441
2025-05-07 (Wednesday)93USD 2,543PINS holding increased by 33USD 2,5430USD 33 USD 27.3441 USD 26.9892
2025-05-06 (Tuesday)93USD 2,510PINS holding decreased by -46USD 2,5100USD -46 USD 26.9892 USD 27.4839
2025-05-05 (Monday)93USD 2,556PINS holding increased by 57USD 2,5560USD 57 USD 27.4839 USD 26.871
2025-05-02 (Friday)93USD 2,499PINS holding increased by 128USD 2,4990USD 128 USD 26.871 USD 25.4946
2025-05-01 (Thursday)93USD 2,371PINS holding increased by 16USD 2,3710USD 16 USD 25.4946 USD 25.3226
2025-04-30 (Wednesday)93USD 2,355PINS holding decreased by -89USD 2,3550USD -89 USD 25.3226 USD 26.2796
2025-04-29 (Tuesday)93USD 2,444PINS holding increased by 10USD 2,4440USD 10 USD 26.2796 USD 26.172
2025-04-28 (Monday)93USD 2,434PINS holding increased by 10USD 2,4340USD 10 USD 26.172 USD 26.0645
2025-04-25 (Friday)93USD 2,424PINS holding increased by 29USD 2,4240USD 29 USD 26.0645 USD 25.7527
2025-04-24 (Thursday)93USD 2,395PINS holding increased by 13USD 2,3950USD 13 USD 25.7527 USD 25.6129
2025-04-23 (Wednesday)93USD 2,382PINS holding increased by 87USD 2,3820USD 87 USD 25.6129 USD 24.6774
2025-04-22 (Tuesday)93USD 2,295PINS holding increased by 43USD 2,2950USD 43 USD 24.6774 USD 24.2151
2025-04-21 (Monday)93USD 2,252PINS holding decreased by -97USD 2,2520USD -97 USD 24.2151 USD 25.2581
2025-04-18 (Friday)93USD 2,349USD 2,3490USD 0 USD 25.2581 USD 25.2581
2025-04-17 (Thursday)93USD 2,349PINS holding decreased by -18USD 2,3490USD -18 USD 25.2581 USD 25.4516
2025-04-16 (Wednesday)93USD 2,367PINS holding decreased by -50USD 2,3670USD -50 USD 25.4516 USD 25.9892
2025-04-15 (Tuesday)93USD 2,417PINS holding increased by 13USD 2,4170USD 13 USD 25.9892 USD 25.8495
2025-04-14 (Monday)93USD 2,404PINS holding decreased by -48USD 2,4040USD -48 USD 25.8495 USD 26.3656
2025-04-11 (Friday)93USD 2,452PINS holding increased by 13USD 2,4520USD 13 USD 26.3656 USD 26.2258
2025-04-10 (Thursday)93USD 2,439PINS holding decreased by -178USD 2,4390USD -178 USD 26.2258 USD 28.1398
2025-04-09 (Wednesday)93USD 2,617PINS holding increased by 322USD 2,6170USD 322 USD 28.1398 USD 24.6774
2025-04-08 (Tuesday)93USD 2,295PINS holding decreased by -67USD 2,2950USD -67 USD 24.6774 USD 25.3979
2025-04-07 (Monday)93USD 2,362PINS holding decreased by -36USD 2,3620USD -36 USD 25.3979 USD 25.7849
2025-04-04 (Friday)93USD 2,398PINS holding decreased by -520USD 2,3980USD -520 USD 25.7849 USD 31.3763
2025-04-02 (Wednesday)93USD 2,918PINS holding increased by 35USD 2,9180USD 35 USD 31.3763 USD 31
2025-04-01 (Tuesday)93USD 2,883USD 2,8830USD 0 USD 31 USD 31
2025-03-31 (Monday)93USD 2,883PINS holding decreased by -44USD 2,8830USD -44 USD 31 USD 31.4731
2025-03-28 (Friday)93USD 2,927PINS holding decreased by -71USD 2,9270USD -71 USD 31.4731 USD 32.2366
2025-03-27 (Thursday)93USD 2,998PINS holding decreased by -63USD 2,9980USD -63 USD 32.2366 USD 32.914
2025-03-26 (Wednesday)93USD 3,061PINS holding decreased by -160USD 3,0610USD -160 USD 32.914 USD 34.6344
2025-03-25 (Tuesday)93USD 3,221PINS holding increased by 55USD 3,2210USD 55 USD 34.6344 USD 34.043
2025-03-24 (Monday)93USD 3,166PINS holding increased by 151USD 3,1660USD 151 USD 34.043 USD 32.4194
2025-03-21 (Friday)93USD 3,015PINS holding increased by 93USD 3,0150USD 93 USD 32.4194 USD 31.4194
2025-03-20 (Thursday)93USD 2,922PINS holding decreased by -17USD 2,9220USD -17 USD 31.4194 USD 31.6021
2025-03-19 (Wednesday)93USD 2,939PINS holding increased by 28USD 2,9390USD 28 USD 31.6021 USD 31.3011
2025-03-18 (Tuesday)93USD 2,911PINS holding decreased by -72USD 2,9110USD -72 USD 31.3011 USD 32.0753
2025-03-17 (Monday)93USD 2,983PINS holding increased by 12USD 2,9830USD 12 USD 32.0753 USD 31.9462
2025-03-14 (Friday)93USD 2,971PINS holding increased by 76USD 2,9710USD 76 USD 31.9462 USD 31.129
2025-03-13 (Thursday)93USD 2,895PINS holding decreased by -200USD 2,8950USD -200 USD 31.129 USD 33.2796
2025-03-12 (Wednesday)93USD 3,095PINS holding increased by 176USD 3,0950USD 176 USD 33.2796 USD 31.3871
2025-03-11 (Tuesday)93USD 2,919PINS holding decreased by -34USD 2,9190USD -34 USD 31.3871 USD 31.7527
2025-03-10 (Monday)93USD 2,953PINS holding decreased by -237USD 2,9530USD -237 USD 31.7527 USD 34.3011
2025-03-07 (Friday)93USD 3,190PINS holding decreased by -177USD 3,1900USD -177 USD 34.3011 USD 36.2043
2025-03-05 (Wednesday)93USD 3,367PINS holding increased by 93USD 3,3670USD 93 USD 36.2043 USD 35.2043
2025-03-04 (Tuesday)93USD 3,274PINS holding decreased by -34USD 3,2740USD -34 USD 35.2043 USD 35.5699
2025-03-03 (Monday)93USD 3,308PINS holding decreased by -131USD 3,3080USD -131 USD 35.5699 USD 36.9785
2025-02-28 (Friday)93USD 3,439PINS holding increased by 75USD 3,4390USD 75 USD 36.9785 USD 36.172
2025-02-27 (Thursday)93USD 3,364PINS holding decreased by -66USD 3,3640USD -66 USD 36.172 USD 36.8817
2025-02-26 (Wednesday)93USD 3,430PINS holding increased by 25USD 3,4300USD 25 USD 36.8817 USD 36.6129
2025-02-25 (Tuesday)93USD 3,405PINS holding decreased by -31USD 3,4050USD -31 USD 36.6129 USD 36.9462
2025-02-24 (Monday)93USD 3,436PINS holding decreased by -73USD 3,4360USD -73 USD 36.9462 USD 37.7312
2025-02-21 (Friday)93USD 3,509PINS holding decreased by -170USD 3,5090USD -170 USD 37.7312 USD 39.5591
2025-02-20 (Thursday)93USD 3,679PINS holding increased by 81USD 3,6790USD 81 USD 39.5591 USD 38.6882
2025-02-19 (Wednesday)93USD 3,598PINS holding decreased by -59USD 3,5980USD -59 USD 38.6882 USD 39.3226
2025-02-18 (Tuesday)93USD 3,657PINS holding increased by 42USD 3,6570USD 42 USD 39.3226 USD 38.871
2025-02-17 (Monday)93USD 3,615USD 3,6150USD 0 USD 38.871 USD 38.871
2025-02-14 (Friday)93USD 3,615PINS holding decreased by -20USD 3,6150USD -20 USD 38.871 USD 39.086
2025-02-13 (Thursday)93USD 3,635PINS holding decreased by -1USD 3,6350USD -1 USD 39.086 USD 39.0968
2025-02-12 (Wednesday)93USD 3,636PINS holding decreased by -44USD 3,6360USD -44 USD 39.0968 USD 39.5699
2025-02-11 (Tuesday)93USD 3,680PINS holding decreased by -7USD 3,6800USD -7 USD 39.5699 USD 39.6452
2025-02-10 (Monday)93USD 3,687PINS holding decreased by -33USD 3,6870USD -33 USD 39.6452 USD 40
2025-02-07 (Friday)93USD 3,720PINS holding increased by 596USD 3,7200USD 596 USD 40 USD 33.5914
2025-02-06 (Thursday)93USD 3,124PINS holding increased by 27USD 3,1240USD 27 USD 33.5914 USD 33.3011
2025-02-05 (Wednesday)93USD 3,097PINS holding decreased by -8USD 3,0970USD -8 USD 33.3011 USD 33.3871
2025-02-04 (Tuesday)93USD 3,105PINS holding increased by 29USD 3,1050USD 29 USD 33.3871 USD 33.0753
2025-02-03 (Monday)93USD 3,076PINS holding increased by 11USD 3,0760USD 11 USD 33.0753 USD 32.957
2025-01-31 (Friday)93USD 3,065PINS holding increased by 3USD 3,0650USD 3 USD 32.957 USD 32.9247
2025-01-30 (Thursday)93USD 3,062PINS holding decreased by -27USD 3,0620USD -27 USD 32.9247 USD 33.2151
2025-01-29 (Wednesday)93USD 3,089PINS holding increased by 29USD 3,0890USD 29 USD 33.2151 USD 32.9032
2025-01-28 (Tuesday)93USD 3,060PINS holding decreased by -54USD 3,0600USD -54 USD 32.9032 USD 33.4839
2025-01-27 (Monday)93USD 3,114PINS holding increased by 54USD 3,1140USD 54 USD 33.4839 USD 32.9032
2025-01-24 (Friday)93PINS holding increased by 34USD 3,060PINS holding increased by 1123USD 3,06034USD 1,123 USD 32.9032 USD 32.8305
2025-01-23 (Thursday)59USD 1,937PINS holding increased by 70USD 1,9370USD 70 USD 32.8305 USD 31.6441
2025-01-22 (Wednesday)59USD 1,867USD 1,867
2025-01-21 (Tuesday)59USD 1,892USD 1,892
2025-01-20 (Monday)59USD 1,801USD 1,801
2025-01-17 (Friday)59USD 1,801USD 1,801
2025-01-16 (Thursday)59USD 1,793USD 1,793
2025-01-15 (Wednesday)59USD 1,807USD 1,807
2025-01-14 (Tuesday)59USD 1,758USD 1,758
2025-01-13 (Monday)59USD 1,794USD 1,794
2025-01-10 (Friday)59USD 1,809USD 1,809
2025-01-09 (Thursday)59USD 1,821USD 1,821
2025-01-09 (Thursday)59USD 1,821USD 1,821
2025-01-09 (Thursday)59USD 1,821USD 1,821
2025-01-08 (Wednesday)59USD 1,821USD 1,821
2025-01-08 (Wednesday)59USD 1,821USD 1,821
2025-01-08 (Wednesday)59USD 1,821USD 1,821
2025-01-02 (Thursday)59USD 1,804PINS holding decreased by -74USD 1,8040USD -74 USD 30.5763 USD 31.8305
2024-12-30 (Monday)59USD 1,720USD 1,720
2024-12-10 (Tuesday)59USD 1,878PINS holding decreased by -73USD 1,8780USD -73 USD 31.8305 USD 33.0678
2024-12-09 (Monday)59USD 1,951PINS holding increased by 46USD 1,9510USD 46 USD 33.0678 USD 32.2881
2024-12-06 (Friday)59USD 1,905PINS holding increased by 42USD 1,9050USD 42 USD 32.2881 USD 31.5763
2024-12-05 (Thursday)59PINS holding decreased by -86USD 1,863PINS holding decreased by -2821USD 1,863-86USD -2,821 USD 31.5763 USD 32.3034
2024-12-04 (Wednesday)145USD 4,684PINS holding increased by 140USD 4,6840USD 140 USD 32.3034 USD 31.3379
2024-12-03 (Tuesday)145USD 4,544PINS holding increased by 132USD 4,5440USD 132 USD 31.3379 USD 30.4276
2024-12-02 (Monday)145USD 4,412PINS holding increased by 16USD 4,4120USD 16 USD 30.4276 USD 30.3172
2024-11-29 (Friday)145USD 4,396USD 4,3960USD 0 USD 30.3172 USD 30.3172
2024-11-28 (Thursday)145USD 4,396USD 4,3960USD 0 USD 30.3172 USD 30.3172
2024-11-27 (Wednesday)145USD 4,396PINS holding decreased by -99USD 4,3960USD -99 USD 30.3172 USD 31
2024-11-26 (Tuesday)145USD 4,495PINS holding increased by 71USD 4,4950USD 71 USD 31 USD 30.5103
2024-11-25 (Monday)145USD 4,424PINS holding increased by 71USD 4,4240USD 71 USD 30.5103 USD 30.0207
2024-11-22 (Friday)145USD 4,353PINS holding increased by 103USD 4,3530USD 103 USD 30.0207 USD 29.3103
2024-11-21 (Thursday)145USD 4,250PINS holding increased by 12USD 4,2500USD 12 USD 29.3103 USD 29.2276
2024-11-20 (Wednesday)145USD 4,238PINS holding decreased by -67USD 4,2380USD -67 USD 29.2276 USD 29.6897
2024-11-19 (Tuesday)145USD 4,305PINS holding increased by 101USD 4,3050USD 101 USD 29.6897 USD 28.9931
2024-11-18 (Monday)145USD 4,204PINS holding decreased by -243USD 4,2040USD -243 USD 28.9931 USD 30.669
2024-11-12 (Tuesday)145PINS holding increased by 39USD 4,447PINS holding increased by 1354USD 4,44739USD 1,354 USD 30.669 USD 29.1792
2024-11-08 (Friday)106PINS holding increased by 39USD 3,093PINS holding increased by 820USD 3,09339USD 820 USD 29.1792 USD 33.9254
2024-11-07 (Thursday)67USD 2,273PINS holding increased by 11USD 2,2730USD 11 USD 33.9254 USD 33.7612
2024-11-06 (Wednesday)67USD 2,262PINS holding increased by 70USD 2,2620USD 70 USD 33.7612 USD 32.7164
2024-11-05 (Tuesday)67USD 2,192PINS holding increased by 29USD 2,1920USD 29 USD 32.7164 USD 32.2836
2024-11-04 (Monday)67USD 2,163PINS holding increased by 18USD 2,1630USD 18 USD 32.2836 USD 32.0149
2024-11-01 (Friday)67USD 2,145PINS holding increased by 15USD 2,1450USD 15 USD 32.0149 USD 31.791
2024-10-31 (Thursday)67USD 2,130PINS holding decreased by -54USD 2,1300USD -54 USD 31.791 USD 32.597
2024-10-30 (Wednesday)67USD 2,184PINS holding increased by 11USD 2,1840USD 11 USD 32.597 USD 32.4328
2024-10-29 (Tuesday)67USD 2,173PINS holding increased by 12USD 2,1730USD 12 USD 32.4328 USD 32.2537
2024-10-28 (Monday)67USD 2,161PINS holding decreased by -6USD 2,1610USD -6 USD 32.2537 USD 32.3433
2024-10-25 (Friday)67USD 2,167PINS holding increased by 34USD 2,1670USD 34 USD 32.3433 USD 31.8358
2024-10-24 (Thursday)67USD 2,133PINS holding increased by 20USD 2,1330USD 20 USD 31.8358 USD 31.5373
2024-10-23 (Wednesday)67USD 2,113PINS holding decreased by -27USD 2,1130USD -27 USD 31.5373 USD 31.9403
2024-10-22 (Tuesday)67USD 2,140PINS holding decreased by -73USD 2,1400USD -73 USD 31.9403 USD 33.0299
2024-10-21 (Monday)67USD 2,213PINS holding decreased by -10USD 2,2130USD -10 USD 33.0299 USD 33.1791
2024-10-18 (Friday)67USD 2,223USD 2,223
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE000YNE6S57

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY34 32.903* 31.44
2024-12-05SELL-86 31.576* 31.31 Profit of 2,693 on sale
2024-11-12BUY39 30.669* 32.24
2024-11-08BUY39 29.179* 32.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,199,010112,395,19050.1%
2025-07-291,919,2133,5513,519,02654.5%
2025-07-281,011,0457,7442,382,97242.4%
2025-07-25751,0832,0841,583,05047.4%
2025-07-241,769,0306532,942,59260.1%
2025-07-23955,84159,0652,140,87344.6%
2025-07-221,485,7921,6183,151,54847.1%
2025-07-213,054,6701,7025,955,33751.3%
2025-07-182,266,3051843,963,56457.2%
2025-07-171,635,386683,440,05347.5%
2025-07-162,428,49053,4534,193,81257.9%
2025-07-151,945,8147,7613,916,19149.7%
2025-07-141,217,6864392,721,83844.7%
2025-07-11692,79701,553,21844.6%
2025-07-10344,55126934,77136.9%
2025-07-091,761,72240,2503,224,40854.6%
2025-07-081,256,99602,244,21156.0%
2025-07-071,233,6934082,773,17144.5%
2025-07-03860,25401,590,19354.1%
2025-07-021,342,48641,7703,163,32442.4%
2025-07-011,489,7361343,369,13944.2%
2025-06-301,794,1498,3764,150,80143.2%
2025-06-271,896,6654595,220,84536.3%
2025-06-261,142,9551,0973,385,94133.8%
2025-06-251,575,28654,1113,037,58351.9%
2025-06-242,169,1667,2533,509,85761.8%
2025-06-231,280,3458,1002,696,96347.5%
2025-06-201,200,5971002,390,07550.2%
2025-06-181,234,83256,0863,282,70337.6%
2025-06-171,765,8923493,353,97052.7%
2025-06-161,624,7221,2553,064,94653.0%
2025-06-131,203,9802,1382,333,14351.6%
2025-06-121,040,7601062,404,79843.3%
2025-06-111,864,13036,1123,870,63748.2%
2025-06-102,250,1252374,249,19953.0%
2025-06-092,237,9483763,975,40756.3%
2025-06-061,870,9623,3023,621,50451.7%
2025-06-052,170,3882,5914,614,86847.0%
2025-06-042,280,48236,5103,752,30360.8%
2025-06-033,201,59590,5235,520,36858.0%
2025-06-021,129,4532542,724,81441.5%
2025-05-30807,700212,238,03136.1%
2025-05-29597,6601242,438,07324.5%
2025-05-281,952,47738,8953,347,54858.3%
2025-05-272,395,12903,923,65261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.