Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for PSA
| Stock Name | Public Storage |
| Ticker | PSA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74460D1090 |
Show aggregate PSA holdings
News associated with PSA
- Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
- Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 05:50:52
- After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
- The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 18:00:01
- Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
- Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 10:12:57
- IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
- IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 09:36:53
- Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
- Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 09:27:19
- Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
- Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 11:34:52
- Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
- Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 11:34:49
- OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
- OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 08:33:04
- D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
- D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 08:58:50
- Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
- Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 05:32:44
- Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
- Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 08:46:50
- GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
- GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 07:22:58
- Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
- Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 08:23:05
- Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
- Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 10:47:07
- Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
- Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 08:47:01
- Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
- Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 10:32:43
- Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
- Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 09:18:53
- Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
- Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 08:08:48
- PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
- PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 08:36:50
- Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
- Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 07:36:51
- Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
- Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 07:44:52
- Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
- Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 08:14:50
- Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
- CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 08:40:52
- Public Storage (NYSE:PSA) Shares Purchased by Wedmont Private Capital
- Wedmont Private Capital boosted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 874 shares of the real estate investment trust’s stock after acquiring an additional 151 […] - 2025-06-12 08:34:55
- Miracle Mile Advisors LLC Invests $280,000 in Public Storage (NYSE:PSA)
- Miracle Mile Advisors LLC purchased a new position in shares of Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 934 shares of the real estate investment trust’s stock, valued at approximately $280,000. Other institutional investors and hedge funds […] - 2025-06-12 08:02:51
- Public Storage (NYSE:PSA) Receives $339.25 Consensus PT from Analysts
- Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen research firms that are presently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has issued a […] - 2025-06-12 05:29:00
- NBC Securities Inc. Takes $135,000 Position in Public Storage (NYSE:PSA)
- NBC Securities Inc. purchased a new stake in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 452 shares of the real estate investment trust’s stock, valued at approximately $135,000. A number of other […] - 2025-06-10 07:56:53
- State of Wyoming Increases Stock Holdings in Public Storage (NYSE:PSA)
- State of Wyoming lifted its stake in Public Storage (NYSE:PSA – Free Report) by 28.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 256 shares of the real estate investment trust’s stock after buying an additional 57 shares during the period. State of Wyoming’s holdings in Public Storage were worth $77,000 at the […] - 2025-05-29 07:50:51
- Public Storage (NYSE:PSA) Receives Average Recommendation of “Moderate Buy” from Analysts
- Public Storage (NYSE:PSA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has given a strong buy recommendation to the company. The […] - 2025-05-15 05:52:50
- Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
- Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) PSA holdings
| Date | Number of PSA Shares Held | Base Market Value of PSA Shares | Local Market Value of PSA Shares | Change in PSA Shares Held | Change in PSA Base Value | Current Price per PSA Share Held | Previous Price per PSA Share Held |
|---|
| 2025-07-30 (Wednesday) | 23 | USD 6,639 | USD 6,639 | | | | |
| 2025-07-29 (Tuesday) | 23 | USD 6,729 | USD 6,729 | | | | |
| 2025-07-28 (Monday) | 23 | USD 6,578 | USD 6,578 | 0 | USD -40 | USD 286 | USD 287.739 |
| 2025-07-25 (Friday) | 23 | USD 6,618 | USD 6,618 | 0 | USD 10 | USD 287.739 | USD 287.304 |
| 2025-07-24 (Thursday) | 23 | USD 6,608 | USD 6,608 | 0 | USD -53 | USD 287.304 | USD 289.609 |
| 2025-07-23 (Wednesday) | 23 | USD 6,661 | USD 6,661 | 0 | USD -33 | USD 289.609 | USD 291.043 |
| 2025-07-22 (Tuesday) | 23 | USD 6,694 | USD 6,694 | 0 | USD 149 | USD 291.043 | USD 284.565 |
| 2025-07-21 (Monday) | 23 | USD 6,545 | USD 6,545 | 0 | USD 12 | USD 284.565 | USD 284.043 |
| 2025-07-18 (Friday) | 23 | USD 6,533 | USD 6,533 | 0 | USD 12 | USD 284.043 | USD 283.522 |
| 2025-07-17 (Thursday) | 23 | USD 6,521 | USD 6,521 | 0 | USD -47 | USD 283.522 | USD 285.565 |
| 2025-07-16 (Wednesday) | 23 | USD 6,568 | USD 6,568 | 0 | USD 38 | USD 285.565 | USD 283.913 |
| 2025-07-15 (Tuesday) | 23 | USD 6,530 | USD 6,530 | 0 | USD -108 | USD 283.913 | USD 288.609 |
| 2025-07-14 (Monday) | 23 | USD 6,638 | USD 6,638 | 0 | USD -12 | USD 288.609 | USD 289.13 |
| 2025-07-11 (Friday) | 23 | USD 6,650 | USD 6,650 | 0 | USD 7 | USD 289.13 | USD 288.826 |
| 2025-07-10 (Thursday) | 23 | USD 6,643 | USD 6,643 | 0 | USD -4 | USD 288.826 | USD 289 |
| 2025-07-09 (Wednesday) | 23 | USD 6,647 | USD 6,647 | 0 | USD -42 | USD 289 | USD 290.826 |
| 2025-07-08 (Tuesday) | 23 | USD 6,689 | USD 6,689 | 0 | USD -26 | USD 290.826 | USD 291.957 |
| 2025-07-07 (Monday) | 23 | USD 6,715 | USD 6,715 | 0 | USD -100 | USD 291.957 | USD 296.304 |
| 2025-07-04 (Friday) | 23 | USD 6,815 | USD 6,815 | 0 | USD 0 | USD 296.304 | USD 296.304 |
| 2025-07-03 (Thursday) | 23 | USD 6,815 | USD 6,815 | 0 | USD -18 | USD 296.304 | USD 297.087 |
| 2025-07-02 (Wednesday) | 23 | USD 6,833 | USD 6,833 | 0 | USD 84 | USD 297.087 | USD 293.435 |
| 2025-06-30 (Monday) | 23 | USD 6,749 | USD 6,749 | 0 | USD 82 | USD 293.435 | USD 289.87 |
| 2025-06-27 (Friday) | 23 | USD 6,667 | USD 6,667 | 0 | USD 30 | USD 289.87 | USD 288.565 |
| 2025-06-26 (Thursday) | 23 | USD 6,637 | USD 6,637 | 0 | USD -20 | USD 288.565 | USD 289.435 |
| 2025-06-25 (Wednesday) | 23 | USD 6,657 | USD 6,657 | 0 | USD -142 | USD 289.435 | USD 295.609 |
| 2025-06-24 (Tuesday) | 23 | USD 6,799 | USD 6,799 | 0 | USD 20 | USD 295.609 | USD 294.739 |
| 2025-06-23 (Monday) | 23 | USD 6,779 | USD 6,779 | 0 | USD 107 | USD 294.739 | USD 290.087 |
| 2025-06-20 (Friday) | 23 | USD 6,672 | USD 6,672 | 0 | USD -17 | USD 290.087 | USD 290.826 |
| 2025-06-19 (Thursday) | 23 | USD 6,689 | USD 6,689 | 0 | USD 0 | USD 290.826 | USD 290.826 |
| 2025-06-18 (Wednesday) | 23 | USD 6,689 | USD 6,689 | 0 | USD -65 | USD 290.826 | USD 293.652 |
| 2025-06-17 (Tuesday) | 23 | USD 6,754 | USD 6,754 | 0 | USD -21 | USD 293.652 | USD 294.565 |
| 2025-06-16 (Monday) | 23 | USD 6,775 | USD 6,775 | 0 | USD -9 | USD 294.565 | USD 294.957 |
| 2025-06-13 (Friday) | 23 | USD 6,784 | USD 6,784 | 0 | USD -39 | USD 294.957 | USD 296.652 |
| 2025-06-12 (Thursday) | 23 | USD 6,823 | USD 6,823 | 0 | USD -81 | USD 296.652 | USD 300.174 |
| 2025-06-11 (Wednesday) | 23 | USD 6,904 | USD 6,904 | 0 | USD -88 | USD 300.174 | USD 304 |
| 2025-06-10 (Tuesday) | 23 | USD 6,992 | USD 6,992 | 0 | USD 33 | USD 304 | USD 302.565 |
| 2025-06-09 (Monday) | 23 | USD 6,959 | USD 6,959 | 0 | USD -8 | USD 302.565 | USD 302.913 |
| 2025-06-06 (Friday) | 23 | USD 6,967 | USD 6,967 | 0 | USD 56 | USD 302.913 | USD 300.478 |
| 2025-06-05 (Thursday) | 23 | USD 6,911 | USD 6,911 | 0 | USD -65 | USD 300.478 | USD 303.304 |
| 2025-06-04 (Wednesday) | 23 | USD 6,976 | USD 6,976 | 0 | USD 0 | USD 303.304 | USD 303.304 |
| 2025-06-03 (Tuesday) | 23 | USD 6,976 | USD 6,976 | 0 | USD -149 | USD 303.304 | USD 309.783 |
| 2025-06-02 (Monday) | 23 | USD 7,125 | USD 7,125 | 0 | USD 32 | USD 309.783 | USD 308.391 |
| 2025-05-30 (Friday) | 23 | USD 7,093 | USD 7,093 | 0 | USD 55 | USD 308.391 | USD 306 |
| 2025-05-29 (Thursday) | 23 | USD 7,038 | USD 7,038 | 0 | USD 88 | USD 306 | USD 302.174 |
| 2025-05-28 (Wednesday) | 23 | USD 6,950 | USD 6,950 | 0 | USD 47 | USD 302.174 | USD 300.13 |
| 2025-05-27 (Tuesday) | 23 | USD 6,903 | USD 6,903 | 0 | USD 79 | USD 300.13 | USD 296.696 |
| 2025-05-26 (Monday) | 23 | USD 6,824 | USD 6,824 | 0 | USD 0 | USD 296.696 | USD 296.696 |
| 2025-05-23 (Friday) | 23 | USD 6,824 | USD 6,824 | 0 | USD 21 | USD 296.696 | USD 295.783 |
| 2025-05-22 (Thursday) | 23 | USD 6,803 | USD 6,803 | 0 | USD -2 | USD 295.783 | USD 295.87 |
| 2025-05-21 (Wednesday) | 23 | USD 6,805 | USD 6,805 | 0 | USD -275 | USD 295.87 | USD 307.826 |
| 2025-05-20 (Tuesday) | 23 | USD 7,080 | USD 7,080 | 0 | USD -38 | USD 307.826 | USD 309.478 |
| 2025-05-19 (Monday) | 23 | USD 7,118 | USD 7,118 | 0 | USD 8 | USD 309.478 | USD 309.13 |
| 2025-05-16 (Friday) | 23 | USD 7,110 | USD 7,110 | 0 | USD 95 | USD 309.13 | USD 305 |
| 2025-05-15 (Thursday) | 23 | USD 7,015 | USD 7,015 | 0 | USD 157 | USD 305 | USD 298.174 |
| 2025-05-14 (Wednesday) | 23 | USD 6,858 | USD 6,858 | 0 | USD -91 | USD 298.174 | USD 302.13 |
| 2025-05-13 (Tuesday) | 23 | USD 6,949 | USD 6,949 | 0 | USD -70 | USD 302.13 | USD 305.174 |
| 2025-05-12 (Monday) | 23 | USD 7,019 | USD 7,019 | 0 | USD 25 | USD 305.174 | USD 304.087 |
| 2025-05-09 (Friday) | 23 | USD 6,994 | USD 6,994 | 0 | USD 78 | USD 304.087 | USD 300.696 |
| 2025-05-08 (Thursday) | 23 | USD 6,916 | USD 6,916 | 0 | USD 18 | USD 300.696 | USD 299.913 |
| 2025-05-07 (Wednesday) | 23 | USD 6,898 | USD 6,898 | 0 | USD 44 | USD 299.913 | USD 298 |
| 2025-05-06 (Tuesday) | 23 | USD 6,854 | USD 6,854 | 0 | USD -54 | USD 298 | USD 300.348 |
| 2025-05-05 (Monday) | 23 | USD 6,908 | USD 6,908 | 0 | USD 5 | USD 300.348 | USD 300.13 |
| 2025-05-02 (Friday) | 23 | USD 6,903 | USD 6,903 | 0 | USD 3 | USD 300.13 | USD 300 |
| 2025-05-01 (Thursday) | 23 | USD 6,900 | USD 6,900 | 0 | USD -10 | USD 300 | USD 300.435 |
| 2025-04-30 (Wednesday) | 23 | USD 6,910 | USD 6,910 | 0 | USD 171 | USD 300.435 | USD 293 |
| 2025-04-29 (Tuesday) | 23 | USD 6,739 | USD 6,739 | 0 | USD 20 | USD 293 | USD 292.13 |
| 2025-04-28 (Monday) | 23 | USD 6,719 | USD 6,719 | 0 | USD 28 | USD 292.13 | USD 290.913 |
| 2025-04-25 (Friday) | 23 | USD 6,691 | USD 6,691 | 0 | USD -66 | USD 290.913 | USD 293.783 |
| 2025-04-24 (Thursday) | 23 | USD 6,757 | USD 6,757 | 0 | USD -33 | USD 293.783 | USD 295.217 |
| 2025-04-23 (Wednesday) | 23 | USD 6,790 | USD 6,790 | 0 | USD -33 | USD 295.217 | USD 296.652 |
| 2025-04-22 (Tuesday) | 23 | USD 6,823 | USD 6,823 | 0 | USD 209 | USD 296.652 | USD 287.565 |
| 2025-04-21 (Monday) | 23 | USD 6,614 | USD 6,614 | 0 | USD -194 | USD 287.565 | USD 296 |
| 2025-04-18 (Friday) | 23 | USD 6,808 | USD 6,808 | 0 | USD 0 | USD 296 | USD 296 |
| 2025-04-17 (Thursday) | 23 | USD 6,808 | USD 6,808 | 0 | USD 160 | USD 296 | USD 289.043 |
| 2025-04-16 (Wednesday) | 23 | USD 6,648 | USD 6,648 | 0 | USD 3 | USD 289.043 | USD 288.913 |
| 2025-04-15 (Tuesday) | 23 | USD 6,645 | USD 6,645 | 0 | USD 4 | USD 288.913 | USD 288.739 |
| 2025-04-14 (Monday) | 23 | USD 6,641 | USD 6,641 | 0 | USD 193 | USD 288.739 | USD 280.348 |
| 2025-04-11 (Friday) | 23 | USD 6,448 | USD 6,448 | 0 | USD 52 | USD 280.348 | USD 278.087 |
| 2025-04-10 (Thursday) | 23 | USD 6,396 | USD 6,396 | 0 | USD -97 | USD 278.087 | USD 282.304 |
| 2025-04-09 (Wednesday) | 23 | USD 6,493 | USD 6,493 | 0 | USD 368 | USD 282.304 | USD 266.304 |
| 2025-04-08 (Tuesday) | 23 | USD 6,125 | USD 6,125 | 0 | USD -216 | USD 266.304 | USD 275.696 |
| 2025-04-07 (Monday) | 23 | USD 6,341 | USD 6,341 | 0 | USD -203 | USD 275.696 | USD 284.522 |
| 2025-04-04 (Friday) | 23 | USD 6,544 | USD 6,544 | 0 | USD -285 | USD 284.522 | USD 296.913 |
| 2025-04-02 (Wednesday) | 23 | USD 6,829 | USD 6,829 | 0 | USD -45 | USD 296.913 | USD 298.87 |
| 2025-04-01 (Tuesday) | 23 | USD 6,874 | USD 6,874 | 0 | USD -10 | USD 298.87 | USD 299.304 |
| 2025-03-31 (Monday) | 23 | USD 6,884 | USD 6,884 | 0 | USD 113 | USD 299.304 | USD 294.391 |
| 2025-03-28 (Friday) | 23 | USD 6,771 | USD 6,771 | 0 | USD 57 | USD 294.391 | USD 291.913 |
| 2025-03-27 (Thursday) | 23 | USD 6,714 | USD 6,714 | 0 | USD 9 | USD 291.913 | USD 291.522 |
| 2025-03-26 (Wednesday) | 23 | USD 6,705 | USD 6,705 | 0 | USD 55 | USD 291.522 | USD 289.13 |
| 2025-03-25 (Tuesday) | 23 | USD 6,650 | USD 6,650 | 0 | USD -133 | USD 289.13 | USD 294.913 |
| 2025-03-24 (Monday) | 23 | USD 6,783 | USD 6,783 | 0 | USD 87 | USD 294.913 | USD 291.13 |
| 2025-03-21 (Friday) | 23 | USD 6,696 | USD 6,696 | 0 | USD -123 | USD 291.13 | USD 296.478 |
| 2025-03-20 (Thursday) | 23 | USD 6,819 | USD 6,819 | 0 | USD 20 | USD 296.478 | USD 295.609 |
| 2025-03-19 (Wednesday) | 23 | USD 6,799 | USD 6,799 | 0 | USD -67 | USD 295.609 | USD 298.522 |
| 2025-03-18 (Tuesday) | 23 | USD 6,866 | USD 6,866 | 0 | USD -43 | USD 298.522 | USD 300.391 |
| 2025-03-17 (Monday) | 23 | USD 6,909 | USD 6,909 | 0 | USD 52 | USD 300.391 | USD 298.13 |
| 2025-03-14 (Friday) | 23 | USD 6,857 | USD 6,857 | 0 | USD 121 | USD 298.13 | USD 292.87 |
| 2025-03-13 (Thursday) | 23 | USD 6,736 | USD 6,736 | 0 | USD -243 | USD 292.87 | USD 303.435 |
| 2025-03-12 (Wednesday) | 23 | USD 6,979 | USD 6,979 | 0 | USD -110 | USD 303.435 | USD 308.217 |
| 2025-03-11 (Tuesday) | 23 | USD 7,089 | USD 7,089 | 0 | USD -124 | USD 308.217 | USD 313.609 |
| 2025-03-10 (Monday) | 23 | USD 7,213 | USD 7,213 | 0 | USD -9 | USD 313.609 | USD 314 |
| 2025-03-07 (Friday) | 23 | USD 7,222 | USD 7,222 | 0 | USD 62 | USD 314 | USD 311.304 |
| 2025-03-05 (Wednesday) | 23 | USD 7,160 | USD 7,160 | 0 | USD 121 | USD 311.304 | USD 306.043 |
| 2025-03-04 (Tuesday) | 23 | USD 7,039 | USD 7,039 | 0 | USD -115 | USD 306.043 | USD 311.043 |
| 2025-03-03 (Monday) | 23 | USD 7,154 | USD 7,154 | 0 | USD 171 | USD 311.043 | USD 303.609 |
| 2025-02-28 (Friday) | 23 | USD 6,983 | USD 6,983 | 0 | USD -48 | USD 303.609 | USD 305.696 |
| 2025-02-27 (Thursday) | 23 | USD 7,031 | USD 7,031 | 0 | USD 32 | USD 305.696 | USD 304.304 |
| 2025-02-26 (Wednesday) | 23 | USD 6,999 | USD 6,999 | 0 | USD -99 | USD 304.304 | USD 308.609 |
| 2025-02-25 (Tuesday) | 23 | USD 7,098 | USD 7,098 | 0 | USD 121 | USD 308.609 | USD 303.348 |
| 2025-02-24 (Monday) | 23 | USD 6,977 | USD 6,977 | 0 | USD -19 | USD 303.348 | USD 304.174 |
| 2025-02-21 (Friday) | 23 | USD 6,996 | USD 6,996 | 0 | USD 3 | USD 304.174 | USD 304.043 |
| 2025-02-20 (Thursday) | 23 | USD 6,993 | USD 6,993 | 0 | USD 152 | USD 304.043 | USD 297.435 |
| 2025-02-19 (Wednesday) | 23 | USD 6,841 | USD 6,841 | 0 | USD 10 | USD 297.435 | USD 297 |
| 2025-02-18 (Tuesday) | 23 | USD 6,831 | USD 6,831 | 0 | USD -9 | USD 297 | USD 297.391 |
| 2025-02-17 (Monday) | 23 | USD 6,840 | USD 6,840 | 0 | USD 0 | USD 297.391 | USD 297.391 |
| 2025-02-14 (Friday) | 23 | USD 6,840 | USD 6,840 | 0 | USD -89 | USD 297.391 | USD 301.261 |
| 2025-02-13 (Thursday) | 23 | USD 6,929 | USD 6,929 | 0 | USD 26 | USD 301.261 | USD 300.13 |
| 2025-02-12 (Wednesday) | 23 | USD 6,903 | USD 6,903 | 0 | USD -120 | USD 300.13 | USD 305.348 |
| 2025-02-11 (Tuesday) | 23 | USD 7,023 | USD 7,023 | 0 | USD 40 | USD 305.348 | USD 303.609 |
| 2025-02-10 (Monday) | 23 | USD 6,983 | USD 6,983 | 0 | USD 23 | USD 303.609 | USD 302.609 |
| 2025-02-07 (Friday) | 23 | USD 6,960 | USD 6,960 | 0 | USD -6 | USD 302.609 | USD 302.87 |
| 2025-02-06 (Thursday) | 23 | USD 6,966 | USD 6,966 | 0 | USD 17 | USD 302.87 | USD 302.13 |
| 2025-02-05 (Wednesday) | 23 | USD 6,949 | USD 6,949 | 0 | USD 124 | USD 302.13 | USD 296.739 |
| 2025-02-04 (Tuesday) | 23 | USD 6,825 | USD 6,825 | 0 | USD 19 | USD 296.739 | USD 295.913 |
| 2025-02-03 (Monday) | 23 | USD 6,806 | USD 6,806 | 0 | USD -59 | USD 295.913 | USD 298.478 |
| 2025-01-31 (Friday) | 23 | USD 6,865 | USD 6,865 | 0 | USD 10 | USD 298.478 | USD 298.043 |
| 2025-01-30 (Thursday) | 23 | USD 6,855 | USD 6,855 | 0 | USD 87 | USD 298.043 | USD 294.261 |
| 2025-01-29 (Wednesday) | 23 | USD 6,768 | USD 6,768 | 0 | USD -74 | USD 294.261 | USD 297.478 |
| 2025-01-28 (Tuesday) | 23 | USD 6,842 | USD 6,842 | 0 | USD 4 | USD 297.478 | USD 297.304 |
| 2025-01-27 (Monday) | 23 | USD 6,838 | USD 6,838 | 0 | USD 118 | USD 297.304 | USD 292.174 |
| 2025-01-24 (Friday) | 23 | USD 6,720 | USD 6,720 | 8 | USD 2,346 | USD 292.174 | USD 291.6 |
| 2025-01-23 (Thursday) | 15 | USD 4,374 | USD 4,374 | 0 | USD 13 | USD 291.6 | USD 290.733 |
| 2025-01-22 (Wednesday) | 15 | USD 4,361 | USD 4,361 | | | | |
| 2025-01-21 (Tuesday) | 15 | USD 4,456 | USD 4,456 | | | | |
| 2025-01-20 (Monday) | 15 | USD 4,441 | USD 4,441 | | | | |
| 2025-01-17 (Friday) | 15 | USD 4,441 | USD 4,441 | | | | |
| 2025-01-16 (Thursday) | 15 | USD 4,466 | USD 4,466 | | | | |
| 2025-01-15 (Wednesday) | 15 | USD 4,357 | USD 4,357 | | | | |
| 2025-01-14 (Tuesday) | 15 | USD 4,350 | USD 4,350 | | | | |
| 2025-01-13 (Monday) | 15 | USD 4,354 | USD 4,354 | | | | |
| 2025-01-10 (Friday) | 15 | USD 4,335 | USD 4,335 | | | | |
| 2025-01-09 (Thursday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-09 (Thursday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-09 (Thursday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-08 (Wednesday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-08 (Wednesday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-08 (Wednesday) | 15 | USD 4,432 | USD 4,432 | | | | |
| 2025-01-02 (Thursday) | 15 | USD 4,449 | USD 4,449 | 0 | USD -471 | USD 296.6 | USD 328 |
| 2024-12-30 (Monday) | 15 | USD 4,437 | USD 4,437 | | | | |
| 2024-12-10 (Tuesday) | 15 | USD 4,920 | USD 4,920 | 0 | USD -114 | USD 328 | USD 335.6 |
| 2024-12-09 (Monday) | 15 | USD 5,034 | USD 5,034 | 0 | USD 24 | USD 335.6 | USD 334 |
| 2024-12-06 (Friday) | 15 | USD 5,010 | USD 5,010 | 0 | USD 20 | USD 334 | USD 332.667 |
| 2024-12-05 (Thursday) | 15 | USD 4,990 | USD 4,990 | -16 | USD -5,383 | USD 332.667 | USD 334.613 |
| 2024-12-04 (Wednesday) | 31 | USD 10,373 | USD 10,373 | 0 | USD -46 | USD 334.613 | USD 336.097 |
| 2024-12-03 (Tuesday) | 31 | USD 10,419 | USD 10,419 | 0 | USD -247 | USD 336.097 | USD 344.065 |
| 2024-12-02 (Monday) | 31 | USD 10,666 | USD 10,666 | 0 | USD -124 | USD 344.065 | USD 348.065 |
| 2024-11-29 (Friday) | 31 | USD 10,790 | USD 10,790 | 0 | USD -102 | USD 348.065 | USD 351.355 |
| 2024-11-28 (Thursday) | 31 | USD 10,892 | USD 10,892 | 0 | USD 0 | USD 351.355 | USD 351.355 |
| 2024-11-27 (Wednesday) | 31 | USD 10,892 | USD 10,892 | 0 | USD 41 | USD 351.355 | USD 350.032 |
| 2024-11-26 (Tuesday) | 31 | USD 10,851 | USD 10,851 | 0 | USD 68 | USD 350.032 | USD 347.839 |
| 2024-11-25 (Monday) | 31 | USD 10,783 | USD 10,783 | -5 | USD -1,370 | USD 347.839 | USD 337.583 |
| 2024-11-22 (Friday) | 36 | USD 12,153 | USD 12,153 | 0 | USD 62 | USD 337.583 | USD 335.861 |
| 2024-11-21 (Thursday) | 36 | USD 12,091 | USD 12,091 | 0 | USD 108 | USD 335.861 | USD 332.861 |
| 2024-11-20 (Wednesday) | 36 | USD 11,983 | USD 11,983 | 0 | USD -57 | USD 332.861 | USD 334.444 |
| 2024-11-19 (Tuesday) | 36 | USD 12,040 | USD 12,040 | 0 | USD -102 | USD 334.444 | USD 337.278 |
| 2024-11-18 (Monday) | 36 | USD 12,142 | USD 12,142 | 0 | USD 253 | USD 337.278 | USD 330.25 |
| 2024-11-12 (Tuesday) | 36 | USD 11,889 | USD 11,889 | 9 | USD 2,725 | USD 330.25 | USD 339.407 |
| 2024-11-08 (Friday) | 27 | USD 9,164 | USD 9,164 | 9 | USD 3,168 | USD 339.407 | USD 333.111 |
| 2024-11-07 (Thursday) | 18 | USD 5,996 | USD 5,996 | 0 | USD 140 | USD 333.111 | USD 325.333 |
| 2024-11-06 (Wednesday) | 18 | USD 5,856 | USD 5,856 | 0 | USD -275 | USD 325.333 | USD 340.611 |
| 2024-11-05 (Tuesday) | 18 | USD 6,131 | USD 6,131 | 0 | USD 145 | USD 340.611 | USD 332.556 |
| 2024-11-04 (Monday) | 18 | USD 5,986 | USD 5,986 | 0 | USD 160 | USD 332.556 | USD 323.667 |
| 2024-11-01 (Friday) | 18 | USD 5,826 | USD 5,826 | 0 | USD -97 | USD 323.667 | USD 329.056 |
| 2024-10-31 (Thursday) | 18 | USD 5,923 | USD 5,923 | 0 | USD -122 | USD 329.056 | USD 335.833 |
| 2024-10-30 (Wednesday) | 18 | USD 6,045 | USD 6,045 | 0 | USD 82 | USD 335.833 | USD 331.278 |
| 2024-10-29 (Tuesday) | 18 | USD 5,963 | USD 5,963 | 0 | USD -96 | USD 331.278 | USD 336.611 |
| 2024-10-28 (Monday) | 18 | USD 6,059 | USD 6,059 | 0 | USD 5 | USD 336.611 | USD 336.333 |
| 2024-10-25 (Friday) | 18 | USD 6,054 | USD 6,054 | 0 | USD -37 | USD 336.333 | USD 338.389 |
| 2024-10-24 (Thursday) | 18 | USD 6,091 | USD 6,091 | 0 | USD -25 | USD 338.389 | USD 339.778 |
| 2024-10-23 (Wednesday) | 18 | USD 6,116 | USD 6,116 | 0 | USD 87 | USD 339.778 | USD 334.944 |
| 2024-10-22 (Tuesday) | 18 | USD 6,029 | USD 6,029 | 0 | USD 56 | USD 334.944 | USD 331.833 |
| 2024-10-21 (Monday) | 18 | USD 5,973 | USD 5,973 | 0 | USD -248 | USD 331.833 | USD 345.611 |
| 2024-10-18 (Friday) | 18 | USD 6,221 | USD 6,221 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSA by Blackrock for IE000YNE6S57
Show aggregate share trades of PSA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 8 | | | 292.174* | | 334.25 |
| 2024-12-05 | SELL | -16 | | | 332.667* | | 337.26 Profit of 5,396 on sale |
| 2024-11-25 | SELL | -5 | | | 347.839* | | 334.14 Profit of 1,671 on sale |
| 2024-11-12 | BUY | 9 | | | 330.250* | | 333.92 |
| 2024-11-08 | BUY | 9 | | | 339.407* | | 333.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PSA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-31 | 385,267 | 50 | 645,081 | 59.7% |
| 2025-07-30 | 154,930 | 188 | 325,771 | 47.6% |
| 2025-07-29 | 169,594 | 1,112 | 278,896 | 60.8% |
| 2025-07-28 | 125,438 | 1 | 318,108 | 39.4% |
| 2025-07-25 | 126,683 | 143 | 260,800 | 48.6% |
| 2025-07-24 | 89,948 | 0 | 208,507 | 43.1% |
| 2025-07-23 | 101,295 | 139 | 278,557 | 36.4% |
| 2025-07-22 | 75,397 | 195 | 285,162 | 26.4% |
| 2025-07-21 | 70,155 | 73 | 303,465 | 23.1% |
| 2025-07-18 | 81,953 | 54 | 306,106 | 26.8% |
| 2025-07-17 | 69,497 | 8 | 370,092 | 18.8% |
| 2025-07-16 | 74,222 | 16 | 387,814 | 19.1% |
| 2025-07-15 | 93,702 | 0 | 254,776 | 36.8% |
| 2025-07-14 | 98,197 | 0 | 274,197 | 35.8% |
| 2025-07-11 | 193,469 | 0 | 583,821 | 33.1% |
| 2025-07-10 | 57,827 | 2 | 205,365 | 28.2% |
| 2025-07-09 | 111,792 | 15 | 332,844 | 33.6% |
| 2025-07-08 | 112,641 | 903 | 375,365 | 30.0% |
| 2025-07-07 | 147,421 | 0 | 278,871 | 52.9% |
| 2025-07-03 | 103,892 | 0 | 364,640 | 28.5% |
| 2025-07-02 | 158,612 | 0 | 248,202 | 63.9% |
| 2025-07-01 | 198,370 | 1,804 | 275,689 | 72.0% |
| 2025-06-30 | 319,308 | 172 | 434,777 | 73.4% |
| 2025-06-27 | 244,432 | 16 | 397,425 | 61.5% |
| 2025-06-26 | 289,979 | 899 | 483,563 | 60.0% |
| 2025-06-25 | 183,229 | 40 | 261,637 | 70.0% |
| 2025-06-24 | 178,845 | 0 | 331,709 | 53.9% |
| 2025-06-23 | 145,535 | 9 | 275,200 | 52.9% |
| 2025-06-20 | 187,849 | 101 | 303,227 | 61.9% |
| 2025-06-18 | 197,232 | 18 | 314,339 | 62.7% |
| 2025-06-17 | 134,720 | 0 | 191,175 | 70.5% |
| 2025-06-16 | 170,862 | 0 | 281,591 | 60.7% |
| 2025-06-13 | 145,135 | 6 | 238,061 | 61.0% |
| 2025-06-12 | 115,530 | 0 | 370,522 | 31.2% |
| 2025-06-11 | 118,768 | 0 | 228,803 | 51.9% |
| 2025-06-10 | 121,572 | 900 | 231,787 | 52.4% |
| 2025-06-09 | 121,783 | 0 | 210,538 | 57.8% |
| 2025-06-06 | 203,139 | 0 | 312,151 | 65.1% |
| 2025-06-05 | 161,229 | 6 | 228,898 | 70.4% |
| 2025-06-04 | 198,640 | 1 | 278,801 | 71.2% |
| 2025-06-03 | 148,934 | 6 | 346,386 | 43.0% |
| 2025-06-02 | 125,422 | 1 | 193,505 | 64.8% |
| 2025-05-30 | 170,350 | 124 | 228,181 | 74.7% |
| 2025-05-29 | 144,568 | 1,470 | 200,841 | 72.0% |
| 2025-05-28 | 172,725 | 1,077 | 260,786 | 66.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.