Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 17:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 17:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:40:40
The Zacks Analyst Blog Highlights Microsoft, Meta Platforms, Ford Motor and Qualcomm
MSFT, META, F, and QCOM beat Q2 earnings, but Fed rate signals and tariff costs shake markets and investor sentiment. - 2025-07-31 14:20:00
Qualcomm Surpasses Q3 Earnings Estimates, Misses on Revenues
QCOM beats Q3 earnings estimates as record auto revenues offset a slight miss on total sales. - 2025-07-31 12:06:00
Markets Sink on Powell Presser Message, Plus Earnings: MSFT, META & More
Once Fed Chair Powell started talking about using the Fed funds rate to thwart tariff-led inflation in the U.S. economy, and they all dropped significantly. - 2025-07-30 22:06:00
Qualcomm Earnings: Non-Smartphone Growth
Key PointsQualcomm beat analyst expectations for the third quarter of fiscal 2025, but the stock sank. - 2025-07-30 22:03:53
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 18:00:01
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 15:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 14:24:00
JPMorgan Chase & Co. Boosts QUALCOMM (NASDAQ:QCOM) Price Target to $200.00
QUALCOMM (NASDAQ:QCOM – Get Free Report) had its target price hoisted by equities research analysts at JPMorgan Chase & Co. from $190.00 to $200.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the wireless technology company’s stock. JPMorgan Chase & Co.‘s target price indicates a […] - 2025-07-30 06:06:56
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 22:02:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
MPWR to Report Q2 Earnings: Will Revenue Growth Boost Earnings?
MPWR eyes second-quarter gains as strength in auto, computing and storage segments fuels revenue and EPS growth potential. - 2025-07-29 16:21:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
Corning's Q2 Earnings Beat on Solid Growth in Optical Communication
GLW tops Q2 estimates as Optical Communications revenues jump 41% and Gen AI demand boosts enterprise sales. - 2025-07-29 14:58:00
The Zacks Analyst Blog Highlights Qualcomm, Broadcom and Intel
QCOM eyes an earnings beat with AI-fueled growth and key acquisitions, while AVGO surges and INTC lags behind. - 2025-07-29 14:50:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
QUALCOMM (NASDAQ:QCOM) Trading Up 1.8% on Analyst Upgrade
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report)’s share price rose 1.8% on Monday after JPMorgan Chase & Co. raised their price target on the stock from $190.00 to $200.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. QUALCOMM traded as high as $160.98 and last traded at $161.21. Approximately 1,854,298 shares […] - 2025-07-29 05:12:53
Is Qualcomm Stock a Smart Buy Before Q3 Earnings Release?
QCOM gears up for fiscal Q3 earnings with new AI-driven deals, acquisitions, and healthy traction in the automotive and premium handset verticals. Growing competition remains a headwind. - 2025-07-28 16:43:00
ARM to Post Q1 Earnings: Should the Stock be in Your Portfolio?
ARM's Q1 revenues are likely to rise 11%, but with earnings expected to fall and valuation stretched, timing is key for investors. - 2025-07-28 16:25:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 15:20:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 15:00:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-07-29 (Tuesday)154USD 24,960USD 24,960
2025-07-28 (Monday)154USD 24,802QCOM holding increased by 408USD 24,8020USD 408 USD 161.052 USD 158.403
2025-07-25 (Friday)154USD 24,394QCOM holding decreased by -67USD 24,3940USD -67 USD 158.403 USD 158.838
2025-07-24 (Thursday)154USD 24,461QCOM holding decreased by -161USD 24,4610USD -161 USD 158.838 USD 159.883
2025-07-23 (Wednesday)154USD 24,622QCOM holding increased by 292USD 24,6220USD 292 USD 159.883 USD 157.987
2025-07-22 (Tuesday)154USD 24,330QCOM holding decreased by -151USD 24,3300USD -151 USD 157.987 USD 158.968
2025-07-21 (Monday)154USD 24,481QCOM holding increased by 642USD 24,4810USD 642 USD 158.968 USD 154.799
2025-07-18 (Friday)154USD 23,839QCOM holding increased by 337USD 23,8390USD 337 USD 154.799 USD 152.61
2025-07-17 (Thursday)154USD 23,502QCOM holding decreased by -225USD 23,5020USD -225 USD 152.61 USD 154.071
2025-07-16 (Wednesday)154USD 23,727QCOM holding decreased by -35USD 23,7270USD -35 USD 154.071 USD 154.299
2025-07-15 (Tuesday)154USD 23,762QCOM holding increased by 1USD 23,7620USD 1 USD 154.299 USD 154.292
2025-07-14 (Monday)154USD 23,761QCOM holding decreased by -488USD 23,7610USD -488 USD 154.292 USD 157.461
2025-07-11 (Friday)154USD 24,249QCOM holding decreased by -251USD 24,2490USD -251 USD 157.461 USD 159.091
2025-07-10 (Thursday)154USD 24,500QCOM holding decreased by -40USD 24,5000USD -40 USD 159.091 USD 159.351
2025-07-09 (Wednesday)154USD 24,540QCOM holding decreased by -15USD 24,5400USD -15 USD 159.351 USD 159.448
2025-07-08 (Tuesday)154USD 24,555QCOM holding increased by 209USD 24,5550USD 209 USD 159.448 USD 158.091
2025-07-07 (Monday)154USD 24,346QCOM holding decreased by -634USD 24,3460USD -634 USD 158.091 USD 162.208
2025-07-04 (Friday)154USD 24,980USD 24,9800USD 0 USD 162.208 USD 162.208
2025-07-03 (Thursday)154USD 24,980QCOM holding decreased by -17USD 24,9800USD -17 USD 162.208 USD 162.318
2025-07-02 (Wednesday)154USD 24,997QCOM holding increased by 471USD 24,9970USD 471 USD 162.318 USD 159.26
2025-06-30 (Monday)154USD 24,526QCOM holding increased by 111USD 24,5260USD 111 USD 159.26 USD 158.539
2025-06-27 (Friday)154USD 24,415QCOM holding increased by 54USD 24,4150USD 54 USD 158.539 USD 158.188
2025-06-26 (Thursday)154USD 24,361QCOM holding increased by 348USD 24,3610USD 348 USD 158.188 USD 155.929
2025-06-25 (Wednesday)154USD 24,013QCOM holding increased by 34USD 24,0130USD 34 USD 155.929 USD 155.708
2025-06-24 (Tuesday)154USD 23,979QCOM holding increased by 395USD 23,9790USD 395 USD 155.708 USD 153.143
2025-06-23 (Monday)154USD 23,584QCOM holding increased by 281USD 23,5840USD 281 USD 153.143 USD 151.318
2025-06-20 (Friday)154USD 23,303QCOM holding decreased by -356USD 23,3030USD -356 USD 151.318 USD 153.63
2025-06-19 (Thursday)154USD 23,659USD 23,6590USD 0 USD 153.63 USD 153.63
2025-06-18 (Wednesday)154USD 23,659QCOM holding decreased by -128USD 23,6590USD -128 USD 153.63 USD 154.461
2025-06-17 (Tuesday)154USD 23,787QCOM holding decreased by -371USD 23,7870USD -371 USD 154.461 USD 156.87
2025-06-16 (Monday)154USD 24,158QCOM holding increased by 331USD 24,1580USD 331 USD 156.87 USD 154.721
2025-06-13 (Friday)154USD 23,827QCOM holding decreased by -613USD 23,8270USD -613 USD 154.721 USD 158.701
2025-06-12 (Thursday)154USD 24,440QCOM holding decreased by -120USD 24,4400USD -120 USD 158.701 USD 159.481
2025-06-11 (Wednesday)154USD 24,560QCOM holding increased by 54USD 24,5600USD 54 USD 159.481 USD 159.13
2025-06-10 (Tuesday)154USD 24,506QCOM holding increased by 573USD 24,5060USD 573 USD 159.13 USD 155.409
2025-06-09 (Monday)154USD 23,933QCOM holding increased by 950USD 23,9330USD 950 USD 155.409 USD 149.24
2025-06-06 (Friday)154USD 22,983QCOM holding increased by 259USD 22,9830USD 259 USD 149.24 USD 147.558
2025-06-05 (Thursday)154USD 22,724QCOM holding decreased by -230USD 22,7240USD -230 USD 147.558 USD 149.052
2025-06-04 (Wednesday)154USD 22,954QCOM holding increased by 17USD 22,9540USD 17 USD 149.052 USD 148.942
2025-06-03 (Tuesday)154USD 22,937QCOM holding increased by 356USD 22,9370USD 356 USD 148.942 USD 146.63
2025-06-02 (Monday)154USD 22,581QCOM holding increased by 220USD 22,5810USD 220 USD 146.63 USD 145.201
2025-05-30 (Friday)154USD 22,361QCOM holding decreased by -483USD 22,3610USD -483 USD 145.201 USD 148.338
2025-05-29 (Thursday)154USD 22,844QCOM holding increased by 114USD 22,8440USD 114 USD 148.338 USD 147.597
2025-05-28 (Wednesday)154USD 22,730QCOM holding decreased by -159USD 22,7300USD -159 USD 147.597 USD 148.63
2025-05-27 (Tuesday)154USD 22,889QCOM holding increased by 500USD 22,8890USD 500 USD 148.63 USD 145.383
2025-05-26 (Monday)154USD 22,389USD 22,3890USD 0 USD 145.383 USD 145.383
2025-05-23 (Friday)154USD 22,389QCOM holding decreased by -306USD 22,3890USD -306 USD 145.383 USD 147.37
2025-05-22 (Thursday)154USD 22,695QCOM holding decreased by -607USD 22,6950USD -607 USD 147.37 USD 151.312
2025-05-21 (Wednesday)154USD 23,302QCOM holding decreased by -386USD 23,3020USD -386 USD 151.312 USD 153.818
2025-05-20 (Tuesday)154USD 23,688QCOM holding increased by 18USD 23,6880USD 18 USD 153.818 USD 153.701
2025-05-19 (Monday)154USD 23,670QCOM holding increased by 185USD 23,6700USD 185 USD 153.701 USD 152.5
2025-05-16 (Friday)154USD 23,485QCOM holding decreased by -17USD 23,4850USD -17 USD 152.5 USD 152.61
2025-05-15 (Thursday)154USD 23,502QCOM holding decreased by -57USD 23,5020USD -57 USD 152.61 USD 152.981
2025-05-14 (Wednesday)154USD 23,559QCOM holding increased by 253USD 23,5590USD 253 USD 152.981 USD 151.338
2025-05-13 (Tuesday)154USD 23,306QCOM holding decreased by -120USD 23,3060USD -120 USD 151.338 USD 152.117
2025-05-12 (Monday)154USD 23,426QCOM holding increased by 1068USD 23,4260USD 1,068 USD 152.117 USD 145.182
2025-05-09 (Friday)154USD 22,358QCOM holding increased by 13USD 22,3580USD 13 USD 145.182 USD 145.097
2025-05-08 (Thursday)154USD 22,345QCOM holding increased by 123USD 22,3450USD 123 USD 145.097 USD 144.299
2025-05-07 (Wednesday)154USD 22,222QCOM holding increased by 677USD 22,2220USD 677 USD 144.299 USD 139.903
2025-05-06 (Tuesday)154USD 21,545QCOM holding increased by 71USD 21,5450USD 71 USD 139.903 USD 139.442
2025-05-05 (Monday)154USD 21,474QCOM holding decreased by -57USD 21,4740USD -57 USD 139.442 USD 139.812
2025-05-02 (Friday)154USD 21,531QCOM holding increased by 709USD 21,5310USD 709 USD 139.812 USD 135.208
2025-05-01 (Thursday)154USD 20,822QCOM holding decreased by -2041USD 20,8220USD -2,041 USD 135.208 USD 148.461
2025-04-30 (Wednesday)154USD 22,863QCOM holding increased by 243USD 22,8630USD 243 USD 148.461 USD 146.883
2025-04-29 (Tuesday)154USD 22,620QCOM holding decreased by -113USD 22,6200USD -113 USD 146.883 USD 147.617
2025-04-28 (Monday)154USD 22,733QCOM holding decreased by -145USD 22,7330USD -145 USD 147.617 USD 148.558
2025-04-25 (Friday)154USD 22,878QCOM holding increased by 208USD 22,8780USD 208 USD 148.558 USD 147.208
2025-04-24 (Thursday)154USD 22,670QCOM holding increased by 1039USD 22,6700USD 1,039 USD 147.208 USD 140.461
2025-04-23 (Wednesday)154USD 21,631QCOM holding increased by 265USD 21,6310USD 265 USD 140.461 USD 138.74
2025-04-22 (Tuesday)154USD 21,366QCOM holding increased by 400USD 21,3660USD 400 USD 138.74 USD 136.143
2025-04-21 (Monday)154USD 20,966QCOM holding decreased by -80USD 20,9660USD -80 USD 136.143 USD 136.662
2025-04-18 (Friday)154USD 21,046USD 21,0460USD 0 USD 136.662 USD 136.662
2025-04-17 (Thursday)154USD 21,046QCOM holding increased by 142USD 21,0460USD 142 USD 136.662 USD 135.74
2025-04-16 (Wednesday)154USD 20,904QCOM holding decreased by -440USD 20,9040USD -440 USD 135.74 USD 138.597
2025-04-15 (Tuesday)154USD 21,344QCOM holding decreased by -91USD 21,3440USD -91 USD 138.597 USD 139.188
2025-04-14 (Monday)154USD 21,435QCOM holding decreased by -10USD 21,4350USD -10 USD 139.188 USD 139.253
2025-04-11 (Friday)154USD 21,445QCOM holding increased by 747USD 21,4450USD 747 USD 139.253 USD 134.403
2025-04-10 (Thursday)154USD 20,698QCOM holding decreased by -1415USD 20,6980USD -1,415 USD 134.403 USD 143.591
2025-04-09 (Wednesday)154USD 22,113QCOM holding increased by 2915USD 22,1130USD 2,915 USD 143.591 USD 124.662
2025-04-08 (Tuesday)154USD 19,198QCOM holding decreased by -779USD 19,1980USD -779 USD 124.662 USD 129.721
2025-04-07 (Monday)154USD 19,977QCOM holding increased by 348USD 19,9770USD 348 USD 129.721 USD 127.461
2025-04-04 (Friday)154USD 19,629QCOM holding decreased by -4099USD 19,6290USD -4,099 USD 127.461 USD 154.078
2025-04-02 (Wednesday)154USD 23,728QCOM holding increased by 158USD 23,7280USD 158 USD 154.078 USD 153.052
2025-04-01 (Tuesday)154USD 23,570QCOM holding decreased by -86USD 23,5700USD -86 USD 153.052 USD 153.61
2025-03-31 (Monday)154USD 23,656QCOM holding increased by 137USD 23,6560USD 137 USD 153.61 USD 152.721
2025-03-28 (Friday)154USD 23,519QCOM holding decreased by -808USD 23,5190USD -808 USD 152.721 USD 157.968
2025-03-27 (Thursday)154USD 24,327QCOM holding decreased by -65USD 24,3270USD -65 USD 157.968 USD 158.39
2025-03-26 (Wednesday)154USD 24,392QCOM holding decreased by -271USD 24,3920USD -271 USD 158.39 USD 160.149
2025-03-25 (Tuesday)154USD 24,663QCOM holding increased by 11USD 24,6630USD 11 USD 160.149 USD 160.078
2025-03-24 (Monday)154USD 24,652QCOM holding increased by 502USD 24,6520USD 502 USD 160.078 USD 156.818
2025-03-21 (Friday)154USD 24,150QCOM holding decreased by -174USD 24,1500USD -174 USD 156.818 USD 157.948
2025-03-20 (Thursday)154USD 24,324QCOM holding decreased by -48USD 24,3240USD -48 USD 157.948 USD 158.26
2025-03-19 (Wednesday)154USD 24,372QCOM holding increased by 303USD 24,3720USD 303 USD 158.26 USD 156.292
2025-03-18 (Tuesday)154USD 24,069QCOM holding decreased by -255USD 24,0690USD -255 USD 156.292 USD 157.948
2025-03-17 (Monday)154USD 24,324QCOM holding increased by 211USD 24,3240USD 211 USD 157.948 USD 156.578
2025-03-14 (Friday)154USD 24,113QCOM holding increased by 714USD 24,1130USD 714 USD 156.578 USD 151.942
2025-03-13 (Thursday)154USD 23,399QCOM holding decreased by -132USD 23,3990USD -132 USD 151.942 USD 152.799
2025-03-12 (Wednesday)154USD 23,531QCOM holding decreased by -46USD 23,5310USD -46 USD 152.799 USD 153.097
2025-03-11 (Tuesday)154USD 23,577QCOM holding decreased by -290USD 23,5770USD -290 USD 153.097 USD 154.981
2025-03-10 (Monday)154USD 23,867QCOM holding decreased by -961USD 23,8670USD -961 USD 154.981 USD 161.221
2025-03-07 (Friday)154USD 24,828QCOM holding increased by 421USD 24,8280USD 421 USD 161.221 USD 158.487
2025-03-05 (Wednesday)154USD 24,407QCOM holding increased by 620USD 24,4070USD 620 USD 158.487 USD 154.461
2025-03-04 (Tuesday)154USD 23,787QCOM holding increased by 130USD 23,7870USD 130 USD 154.461 USD 153.617
2025-03-03 (Monday)154USD 23,657QCOM holding decreased by -547USD 23,6570USD -547 USD 153.617 USD 157.169
2025-02-28 (Friday)154USD 24,204QCOM holding increased by 420USD 24,2040USD 420 USD 157.169 USD 154.442
2025-02-27 (Thursday)154USD 23,784QCOM holding decreased by -1179USD 23,7840USD -1,179 USD 154.442 USD 162.097
2025-02-26 (Wednesday)154USD 24,963QCOM holding increased by 135USD 24,9630USD 135 USD 162.097 USD 161.221
2025-02-25 (Tuesday)154USD 24,828QCOM holding increased by 19USD 24,8280USD 19 USD 161.221 USD 161.097
2025-02-24 (Monday)154USD 24,809QCOM holding decreased by -667USD 24,8090USD -667 USD 161.097 USD 165.429
2025-02-21 (Friday)154USD 25,476QCOM holding decreased by -1274USD 25,4760USD -1,274 USD 165.429 USD 173.701
2025-02-20 (Thursday)154USD 26,750QCOM holding decreased by -234USD 26,7500USD -234 USD 173.701 USD 175.221
2025-02-19 (Wednesday)154USD 26,984QCOM holding increased by 243USD 26,9840USD 243 USD 175.221 USD 173.643
2025-02-18 (Tuesday)154USD 26,741QCOM holding increased by 218USD 26,7410USD 218 USD 173.643 USD 172.227
2025-02-17 (Monday)154USD 26,523USD 26,5230USD 0 USD 172.227 USD 172.227
2025-02-14 (Friday)154USD 26,523QCOM holding increased by 12USD 26,5230USD 12 USD 172.227 USD 172.149
2025-02-13 (Thursday)154USD 26,511QCOM holding increased by 286USD 26,5110USD 286 USD 172.149 USD 170.292
2025-02-12 (Wednesday)154USD 26,225QCOM holding decreased by -261USD 26,2250USD -261 USD 170.292 USD 171.987
2025-02-11 (Tuesday)154USD 26,486QCOM holding increased by 97USD 26,4860USD 97 USD 171.987 USD 171.357
2025-02-10 (Monday)154USD 26,389QCOM holding increased by 523USD 26,3890USD 523 USD 171.357 USD 167.961
2025-02-07 (Friday)154USD 25,866QCOM holding decreased by -209USD 25,8660USD -209 USD 167.961 USD 169.318
2025-02-06 (Thursday)154USD 26,075QCOM holding decreased by -1007USD 26,0750USD -1,007 USD 169.318 USD 175.857
2025-02-05 (Wednesday)154USD 27,082QCOM holding increased by 434USD 27,0820USD 434 USD 175.857 USD 173.039
2025-02-04 (Tuesday)154USD 26,648QCOM holding increased by 431USD 26,6480USD 431 USD 173.039 USD 170.24
2025-02-03 (Monday)154USD 26,217QCOM holding decreased by -414USD 26,2170USD -414 USD 170.24 USD 172.929
2025-01-31 (Friday)154USD 26,631QCOM holding increased by 154USD 26,6310USD 154 USD 172.929 USD 171.929
2025-01-30 (Thursday)154USD 26,477QCOM holding increased by 34USD 26,4770USD 34 USD 171.929 USD 171.708
2025-01-29 (Wednesday)154USD 26,443QCOM holding increased by 24USD 26,4430USD 24 USD 171.708 USD 171.552
2025-01-28 (Tuesday)154USD 26,419QCOM holding increased by 57USD 26,4190USD 57 USD 171.552 USD 171.182
2025-01-27 (Monday)154USD 26,362QCOM holding decreased by -143USD 26,3620USD -143 USD 171.182 USD 172.11
2025-01-24 (Friday)154QCOM holding increased by 47USD 26,505QCOM holding increased by 7848USD 26,50547USD 7,848 USD 172.11 USD 174.364
2025-01-23 (Thursday)107USD 18,657QCOM holding increased by 441USD 18,6570USD 441 USD 174.364 USD 170.243
2025-01-22 (Wednesday)107USD 18,216USD 18,216
2025-01-21 (Tuesday)107USD 17,898USD 17,898
2025-01-20 (Monday)107USD 17,608USD 17,608
2025-01-17 (Friday)107USD 17,608USD 17,608
2025-01-16 (Thursday)107USD 17,273USD 17,273
2025-01-15 (Wednesday)107USD 17,592USD 17,592
2025-01-14 (Tuesday)107USD 17,070USD 17,070
2025-01-13 (Monday)107USD 16,813USD 16,813
2025-01-10 (Friday)107USD 16,797USD 16,797
2025-01-09 (Thursday)107USD 17,022USD 17,022
2025-01-09 (Thursday)107USD 17,022USD 17,022
2025-01-09 (Thursday)107USD 17,022USD 17,022
2025-01-08 (Wednesday)107USD 17,022USD 17,022
2025-01-08 (Wednesday)107USD 17,022USD 17,022
2025-01-08 (Wednesday)107USD 17,022USD 17,022
2025-01-02 (Thursday)107QCOM holding increased by 7USD 16,439QCOM holding increased by 793USD 16,4397USD 793 USD 153.636 USD 156.46
2024-12-30 (Monday)107USD 16,540USD 16,540
2024-12-10 (Tuesday)100USD 15,646QCOM holding decreased by -428USD 15,6460USD -428 USD 156.46 USD 160.74
2024-12-09 (Monday)100USD 16,074QCOM holding increased by 123USD 16,0740USD 123 USD 160.74 USD 159.51
2024-12-06 (Friday)100USD 15,951QCOM holding decreased by -88USD 15,9510USD -88 USD 159.51 USD 160.39
2024-12-05 (Thursday)100QCOM holding decreased by -106USD 16,039QCOM holding decreased by -17609USD 16,039-106USD -17,609 USD 160.39 USD 163.34
2024-12-04 (Wednesday)206USD 33,648QCOM holding increased by 157USD 33,6480USD 157 USD 163.34 USD 162.578
2024-12-03 (Tuesday)206USD 33,491QCOM holding decreased by -93USD 33,4910USD -93 USD 162.578 USD 163.029
2024-12-02 (Monday)206USD 33,584QCOM holding increased by 927USD 33,5840USD 927 USD 163.029 USD 158.529
2024-11-29 (Friday)206USD 32,657QCOM holding increased by 439USD 32,6570USD 439 USD 158.529 USD 156.398
2024-11-28 (Thursday)206USD 32,218USD 32,2180USD 0 USD 156.398 USD 156.398
2024-11-27 (Wednesday)206USD 32,218QCOM holding decreased by -110USD 32,2180USD -110 USD 156.398 USD 156.932
2024-11-26 (Tuesday)206USD 32,328QCOM holding decreased by -389USD 32,3280USD -389 USD 156.932 USD 158.82
2024-11-25 (Monday)206QCOM holding decreased by -10USD 32,717QCOM holding decreased by -1150USD 32,717-10USD -1,150 USD 158.82 USD 156.792
2024-11-22 (Friday)216USD 33,867QCOM holding increased by 288USD 33,8670USD 288 USD 156.792 USD 155.458
2024-11-21 (Thursday)216USD 33,579QCOM holding increased by 257USD 33,5790USD 257 USD 155.458 USD 154.269
2024-11-20 (Wednesday)216USD 33,322QCOM holding decreased by -2255USD 33,3220USD -2,255 USD 154.269 USD 164.708
2024-11-19 (Tuesday)216USD 35,577QCOM holding increased by 45USD 35,5770USD 45 USD 164.708 USD 164.5
2024-11-18 (Monday)216USD 35,532QCOM holding increased by 235USD 35,5320USD 235 USD 164.5 USD 163.412
2024-11-12 (Tuesday)216QCOM holding increased by 54USD 35,297QCOM holding increased by 7610USD 35,29754USD 7,610 USD 163.412 USD 170.907
2024-11-08 (Friday)162QCOM holding increased by 55USD 27,687QCOM holding increased by 9186USD 27,68755USD 9,186 USD 170.907 USD 172.907
2024-11-07 (Thursday)107USD 18,501QCOM holding decreased by -9USD 18,5010USD -9 USD 172.907 USD 172.991
2024-11-06 (Wednesday)107USD 18,510QCOM holding increased by 758USD 18,5100USD 758 USD 172.991 USD 165.907
2024-11-05 (Tuesday)107USD 17,752QCOM holding increased by 78USD 17,7520USD 78 USD 165.907 USD 165.178
2024-11-04 (Monday)107USD 17,674QCOM holding decreased by -10USD 17,6740USD -10 USD 165.178 USD 165.271
2024-11-01 (Friday)107USD 17,684QCOM holding increased by 268USD 17,6840USD 268 USD 165.271 USD 162.766
2024-10-31 (Thursday)107USD 17,416QCOM holding decreased by -519USD 17,4160USD -519 USD 162.766 USD 167.617
2024-10-30 (Wednesday)107USD 17,935QCOM holding decreased by -897USD 17,9350USD -897 USD 167.617 USD 176
2024-10-29 (Tuesday)107USD 18,832QCOM holding increased by 404USD 18,8320USD 404 USD 176 USD 172.224
2024-10-28 (Monday)107USD 18,428QCOM holding increased by 209USD 18,4280USD 209 USD 172.224 USD 170.271
2024-10-25 (Friday)107USD 18,219QCOM holding increased by 232USD 18,2190USD 232 USD 170.271 USD 168.103
2024-10-24 (Thursday)107USD 17,987QCOM holding increased by 161USD 17,9870USD 161 USD 168.103 USD 166.598
2024-10-23 (Wednesday)107USD 17,826QCOM holding decreased by -704USD 17,8260USD -704 USD 166.598 USD 173.178
2024-10-22 (Tuesday)107USD 18,530QCOM holding increased by 446USD 18,5300USD 446 USD 173.178 USD 169.009
2024-10-21 (Monday)107USD 18,084QCOM holding decreased by -204USD 18,0840USD -204 USD 169.009 USD 170.916
2024-10-18 (Friday)107USD 18,288USD 18,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000YNE6S57

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY47175.200171.942 172.268USD 8,097 163.98
2025-01-02BUY7157.510152.810 153.280USD 1,073 163.98
2024-12-05SELL-106164.450159.930 160.382USD -17,000 164.62 Profit of 450 on sale
2024-11-25SELL-10159.650157.220 157.463USD -1,575 166.57 Profit of 91 on sale
2024-11-12BUY54167.330161.860 162.407USD 8,770 169.26
2024-11-08BUY55173.450168.755 169.224USD 9,307 169.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%
2025-07-17981,0329241,931,08950.8%
2025-07-161,006,3711,3832,368,41942.5%
2025-07-15645,6752,0002,128,14030.3%
2025-07-14815,0942,3392,853,34928.6%
2025-07-111,072,1976122,113,00750.7%
2025-07-10497,8417621,083,26846.0%
2025-07-09651,7271,4601,308,24449.8%
2025-07-08872,4791,8032,139,75140.8%
2025-07-071,114,9422,8072,374,45147.0%
2025-07-03625,9131,0331,590,61939.4%
2025-07-02904,5661,9892,406,93037.6%
2025-07-011,480,7904,5942,856,04751.8%
2025-06-30775,0799431,706,33845.4%
2025-06-271,269,3772,9532,676,18647.4%
2025-06-261,112,3749591,967,26556.5%
2025-06-251,101,2221,0681,726,38663.8%
2025-06-24903,0255072,073,01843.6%
2025-06-23931,1311,6141,997,37846.6%
2025-06-201,035,5612,0212,414,23742.9%
2025-06-181,192,5902,4452,663,06244.8%
2025-06-171,249,4505532,197,75656.9%
2025-06-16965,0871,7282,185,76844.2%
2025-06-131,580,6997372,700,13558.5%
2025-06-121,230,4012,2022,178,28856.5%
2025-06-111,793,8843,3253,083,40258.2%
2025-06-101,769,3761,3643,004,37058.9%
2025-06-092,105,4725,9223,448,15961.1%
2025-06-06975,4342,6411,842,98852.9%
2025-06-051,081,1365,3121,797,17860.2%
2025-06-041,754,5451,1513,097,46656.6%
2025-06-03985,85117,5491,821,19654.1%
2025-06-02936,7822,3311,892,40049.5%
2025-05-301,333,2501,0362,430,14054.9%
2025-05-291,022,9461,5121,967,01552.0%
2025-05-28961,1961,7121,737,14355.3%
2025-05-271,089,8431,1162,538,98442.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.