| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate REA.AX holdings
| Date | Number of REA.AX Shares Held | Base Market Value of REA.AX Shares | Local Market Value of REA.AX Shares | Change in REA.AX Shares Held | Change in REA.AX Base Value | Current Price per REA.AX Share Held | Previous Price per REA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 7 | AUD 1,067 | AUD 1,067 | 0 | AUD -4 | AUD 152.429 | AUD 153 |
| 2025-03-07 (Friday) | 7 | AUD 1,071 | AUD 1,071 | 0 | AUD -15 | AUD 153 | AUD 155.143 |
| 2025-03-05 (Wednesday) | 7 | AUD 1,086 | AUD 1,086 | 0 | AUD 11 | AUD 155.143 | AUD 153.571 |
| 2025-03-04 (Tuesday) | 7 | AUD 1,075 | AUD 1,075 | 0 | AUD 8 | AUD 153.571 | AUD 152.429 |
| 2025-03-03 (Monday) | 7 | AUD 1,067 | AUD 1,067 | 0 | AUD 30 | AUD 152.429 | AUD 148.143 |
| 2025-02-28 (Friday) | 7 | AUD 1,037 | AUD 1,037 | 0 | AUD 0 | AUD 148.143 | AUD 148.143 |
| 2025-02-27 (Thursday) | 7 | AUD 1,037 | AUD 1,037 | 0 | AUD 1 | AUD 148.143 | AUD 148 |
| 2025-02-26 (Wednesday) | 7 | AUD 1,036 | AUD 1,036 | 0 | AUD 1 | AUD 148 | AUD 147.857 |
| 2025-02-25 (Tuesday) | 7 | AUD 1,035 | AUD 1,035 | 0 | AUD -5 | AUD 147.857 | AUD 148.571 |
| 2025-02-24 (Monday) | 7 | AUD 1,040 | AUD 1,040 | 0 | AUD -14 | AUD 148.571 | AUD 150.571 |
| 2025-02-21 (Friday) | 7 | AUD 1,054 | AUD 1,054 | 0 | AUD -139 | AUD 150.571 | AUD 170.429 |
| 2025-02-20 (Thursday) | 7 | AUD 1,193 | AUD 1,193 | 0 | AUD 6 | AUD 170.429 | AUD 169.571 |
| 2025-02-19 (Wednesday) | 7 | AUD 1,187 | AUD 1,187 | 0 | AUD 3 | AUD 169.571 | AUD 169.143 |
| 2025-02-18 (Tuesday) | 7 | AUD 1,184 | AUD 1,184 | 0 | AUD -9 | AUD 169.143 | AUD 170.429 |
| 2025-02-17 (Monday) | 7 | AUD 1,193 | AUD 1,193 | 0 | AUD -13 | AUD 170.429 | AUD 172.286 |
| 2025-02-14 (Friday) | 7 | AUD 1,206 | AUD 1,206 | 0 | AUD 14 | AUD 172.286 | AUD 170.286 |
| 2025-02-13 (Thursday) | 7 | AUD 1,192 | AUD 1,192 | 0 | AUD -18 | AUD 170.286 | AUD 172.857 |
| 2025-02-12 (Wednesday) | 7 | AUD 1,210 | AUD 1,210 | 0 | AUD 15 | AUD 172.857 | AUD 170.714 |
| 2025-02-11 (Tuesday) | 7 | AUD 1,195 | AUD 1,195 | 0 | AUD 33 | AUD 170.714 | AUD 166 |
| 2025-02-10 (Monday) | 7 | AUD 1,162 | AUD 1,162 | 0 | AUD 11 | AUD 166 | AUD 164.429 |
| 2025-02-07 (Friday) | 7 | AUD 1,151 | AUD 1,151 | 0 | AUD 31 | AUD 164.429 | AUD 160 |
| 2025-02-06 (Thursday) | 7 | AUD 1,120 | AUD 1,120 | 0 | AUD 10 | AUD 160 | AUD 158.571 |
| 2025-02-05 (Wednesday) | 7 | AUD 1,110 | AUD 1,110 | 0 | AUD 24 | AUD 158.571 | AUD 155.143 |
| 2025-02-04 (Tuesday) | 7 | AUD 1,086 | AUD 1,086 | 0 | AUD 26 | AUD 155.143 | AUD 151.429 |
| 2025-02-03 (Monday) | 7 | AUD 1,060 | AUD 1,060 | 0 | AUD -30 | AUD 151.429 | AUD 155.714 |
| 2025-01-31 (Friday) | 7 | AUD 1,090 | AUD 1,090 | 0 | AUD 3 | AUD 155.714 | AUD 155.286 |
| 2025-01-30 (Thursday) | 7 | AUD 1,087 | AUD 1,087 | 0 | AUD 10 | AUD 155.286 | AUD 153.857 |
| 2025-01-29 (Wednesday) | 7 | AUD 1,077 | AUD 1,077 | 0 | AUD 6 | AUD 153.857 | AUD 153 |
| 2025-01-28 (Tuesday) | 7 | AUD 1,071 | AUD 1,071 | 0 | AUD 11 | AUD 153 | AUD 151.429 |
| 2025-01-27 (Monday) | 7 | AUD 1,060 | AUD 1,060 | 0 | AUD -7 | AUD 151.429 | AUD 152.429 |
| 2025-01-24 (Friday) | 7 | AUD 1,067 | AUD 1,067 | 2 | AUD 311 | AUD 152.429 | AUD 151.2 |
| 2025-01-23 (Thursday) | 5 | AUD 756 | AUD 756 | 0 | AUD 6 | AUD 151.2 | AUD 150 |
| 2025-01-22 (Wednesday) | 5 | AUD 750 | AUD 750 | ||||
| 2025-01-21 (Tuesday) | 5 | AUD 745 | AUD 745 | ||||
| 2025-01-20 (Monday) | 5 | AUD 724 | AUD 724 | ||||
| 2025-01-17 (Friday) | 5 | AUD 716 | AUD 716 | ||||
| 2025-01-16 (Thursday) | 5 | AUD 736 | AUD 736 | ||||
| 2025-01-15 (Wednesday) | 5 | AUD 726 | AUD 726 | ||||
| 2025-01-14 (Tuesday) | 5 | AUD 732 | AUD 732 | ||||
| 2025-01-13 (Monday) | 5 | AUD 725 | AUD 725 | ||||
| 2025-01-10 (Friday) | 5 | AUD 737 | AUD 737 | ||||
| 2025-01-09 (Thursday) | 5 | AUD 741 | AUD 741 | ||||
| 2025-01-09 (Thursday) | 5 | AUD 741 | AUD 741 | ||||
| 2025-01-09 (Thursday) | 5 | AUD 741 | AUD 741 | ||||
| 2025-01-08 (Wednesday) | 5 | AUD 747 | AUD 747 | ||||
| 2025-01-08 (Wednesday) | 5 | AUD 747 | AUD 747 | ||||
| 2025-01-08 (Wednesday) | 5 | AUD 747 | AUD 747 | ||||
| 2025-01-02 (Thursday) | 5 | AUD 730 | AUD 730 | 0 | AUD -73 | AUD 146 | AUD 160.6 |
| 2024-12-30 (Monday) | 5 | AUD 730 | AUD 730 | ||||
| 2024-12-06 (Friday) | 5 | AUD 803 | AUD 803 | 0 | AUD -17 | AUD 160.6 | AUD 164 |
| 2024-12-05 (Thursday) | 5 | AUD 820 | AUD 820 | -4 | AUD -643 | AUD 164 | AUD 162.556 |
| 2024-12-04 (Wednesday) | 9 | AUD 1,463 | AUD 1,463 | 0 | AUD -16 | AUD 162.556 | AUD 164.333 |
| 2024-12-03 (Tuesday) | 9 | AUD 1,479 | AUD 1,479 | 0 | AUD 28 | AUD 164.333 | AUD 161.222 |
| 2024-12-02 (Monday) | 9 | AUD 1,451 | AUD 1,451 | 0 | AUD -24 | AUD 161.222 | AUD 163.889 |
| 2024-11-29 (Friday) | 9 | AUD 1,475 | AUD 1,475 | 0 | AUD 0 | AUD 163.889 | AUD 163.889 |
| 2024-11-28 (Thursday) | 9 | AUD 1,475 | AUD 1,475 | 0 | AUD 9 | AUD 163.889 | AUD 162.889 |
| 2024-11-27 (Wednesday) | 9 | AUD 1,466 | AUD 1,466 | 0 | AUD 5 | AUD 162.889 | AUD 162.333 |
| 2024-11-26 (Tuesday) | 9 | AUD 1,461 | AUD 1,461 | 0 | AUD 8 | AUD 162.333 | AUD 161.444 |
| 2024-11-25 (Monday) | 9 | AUD 1,453 | AUD 1,453 | 0 | AUD 8 | AUD 161.444 | AUD 160.556 |
| 2024-11-22 (Friday) | 9 | AUD 1,445 | AUD 1,445 | 0 | AUD -3 | AUD 160.556 | AUD 160.889 |
| 2024-11-21 (Thursday) | 9 | AUD 1,448 | AUD 1,448 | 0 | AUD 14 | AUD 160.889 | AUD 159.333 |
| 2024-11-20 (Wednesday) | 9 | AUD 1,434 | AUD 1,434 | 0 | AUD -28 | AUD 159.333 | AUD 162.444 |
| 2024-11-19 (Tuesday) | 9 | AUD 1,462 | AUD 1,462 | 0 | AUD 50 | AUD 162.444 | AUD 156.889 |
| 2024-11-18 (Monday) | 9 | AUD 1,412 | AUD 1,412 | 0 | AUD -14 | AUD 156.889 | AUD 158.444 |
| 2024-11-12 (Tuesday) | 9 | AUD 1,426 | AUD 1,426 | 2 | AUD 344 | AUD 158.444 | AUD 154.571 |
| 2024-11-08 (Friday) | 7 | AUD 1,082 | AUD 1,082 | 2 | AUD 301 | AUD 154.571 | AUD 156.2 |
| 2024-11-07 (Thursday) | 5 | AUD 781 | AUD 781 | 0 | AUD 7 | AUD 156.2 | AUD 154.8 |
| 2024-11-06 (Wednesday) | 5 | AUD 774 | AUD 774 | 0 | AUD 11 | AUD 154.8 | AUD 152.6 |
| 2024-11-05 (Tuesday) | 5 | AUD 763 | AUD 763 | 0 | AUD -6 | AUD 152.6 | AUD 153.8 |
| 2024-11-04 (Monday) | 5 | AUD 769 | AUD 769 | 0 | AUD 19 | AUD 153.8 | AUD 150 |
| 2024-11-01 (Friday) | 5 | AUD 750 | AUD 750 | 0 | AUD 7 | AUD 150 | AUD 148.6 |
| 2024-10-31 (Thursday) | 5 | AUD 743 | AUD 743 | 0 | AUD -13 | AUD 148.6 | AUD 151.2 |
| 2024-10-30 (Wednesday) | 5 | AUD 756 | AUD 756 | 0 | AUD 2 | AUD 151.2 | AUD 150.8 |
| 2024-10-29 (Tuesday) | 5 | AUD 754 | AUD 754 | 0 | AUD -10 | AUD 150.8 | AUD 152.8 |
| 2024-10-28 (Monday) | 5 | AUD 764 | AUD 764 | 0 | AUD 3 | AUD 152.8 | AUD 152.2 |
| 2024-10-25 (Friday) | 5 | AUD 761 | AUD 761 | 0 | AUD 0 | AUD 152.2 | AUD 152.2 |
| 2024-10-24 (Thursday) | 5 | AUD 761 | AUD 761 | 0 | AUD 8 | AUD 152.2 | AUD 150.6 |
| 2024-10-23 (Wednesday) | 5 | AUD 753 | AUD 753 | 0 | AUD -6 | AUD 150.6 | AUD 151.8 |
| 2024-10-22 (Tuesday) | 5 | AUD 759 | AUD 759 | 0 | AUD -1 | AUD 151.8 | AUD 152 |
| 2024-10-21 (Monday) | 5 | AUD 760 | AUD 760 | 0 | AUD 10 | AUD 152 | AUD 150 |
| 2024-10-18 (Friday) | 5 | AUD 750 | AUD 750 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 2 | 152.429* | 156.58 | |||
| 2024-12-05 | SELL | -4 | 164.000* | 156.73 Profit of 627 on sale | |||
| 2024-11-12 | BUY | 2 | 158.444* | 152.28 | |||
| 2024-11-08 | BUY | 2 | 154.571* | 152.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.