Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

September 12th Options Now Available For Rivian Automotive (RIVN)
Investors in Rivian Automotive Inc (Symbol: RIVN) saw new options become available today, for the September 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RIVN options chain for the new September 12th contracts and identified one p - 2025-07-31 15:20:15
Stock Market Today: Lucid Slides 8% as Reverse Split Concerns Resurface
Lucid Group (NASDAQ: LCID) dropped 8.24% to close at $2.56 on Tuesday, with the sharp decline attributed to renewed investor concerns over the electric vehicle (EV) maker's recently filed 1-for-10 reverse stock split proposal. The decline appears sentiment-driven, reflecting lin - 2025-07-29 21:35:26
Cerity Partners LLC Has $235,000 Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Cerity Partners LLC trimmed its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 25.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 18,899 shares of the electric vehicle automaker’s stock after selling 6,426 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-29 07:17:05
15,634 Shares in Rivian Automotive, Inc. (NASDAQ:RIVN) Purchased by PFG Advisors
PFG Advisors bought a new position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 15,634 shares of the electric vehicle automaker’s stock, valued at approximately $195,000. Several other institutional investors […] - 2025-07-27 13:54:46
Is Rivian Stock a Buy Now?
Key PointsRivian manages its key components in-house, including a proprietary technology platform for vehicle controls and autonomous driving features. - 2025-07-26 17:06:00
Why Is Wall Street So Bearish on Lucid Group? There's 1 Key Reason.
Key PointsElectric car stocks have surged due to robotaxi optimism. - 2025-07-26 13:29:58
Stock Market Today: Tesla Slumps 8.2% After Earnings, Musk Signals Rough Quarters
Tesla (NASDAQ: TSLA) closed down 8.2% at $305.30 on Thursday, retreating sharply after CEO Elon Musk's cautionary earnings commentary about "rough quarters ahead" amid macroeconomic and electric vehicle (EV) demand uncertainties. - 2025-07-24 20:46:35
Why Is Wall Street So Bearish on Tesla? There's 1 Key Reason.
Key PointsTesla is facing a massive sales slowdown. - 2025-07-24 08:30:00
Private Advisor Group LLC Has $2.89 Million Stake in Rivian Automotive, Inc. (NASDAQ:RIVN)
Private Advisor Group LLC raised its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 257.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 232,174 shares of the electric vehicle automaker’s stock after acquiring an additional 167,304 shares during the quarter. […] - 2025-07-24 08:02:56
Stock Market Today: Lucid Up 11%, Reaffirming Investor Interest After Monday's Dip
Lucid Group (NASDAQ: LCID) shares rebounded Tuesday, jumping 11% to close at $3.13 following Monday's pullback. The luxury electric vehicle (EV) maker traded between $2.75 and $3.15, with approximately 258 million shares changing hands -- nearly double its 50-day average volume - 2025-07-22 21:35:06
3 Reasons to Buy Rivian Stock Like There's No Tomorrow
Key PointsRivian is an electric vehicle start-up that has partnered with important companies. - 2025-07-22 17:32:00
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 15:46:00
New York State Common Retirement Fund Has $5.65 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
New York State Common Retirement Fund raised its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 453,953 shares of the electric vehicle automaker’s stock after buying an additional 7,200 shares during the period. […] - 2025-07-21 08:10:46
Prediction: Rivian's New R2 Truck Will Be a "Tesla-Like" Turning Point for the Company
Key PointsRivian is an EV maker trying to break into the big leagues of the auto industry. - 2025-07-18 14:15:00
Nisa Investment Advisors LLC Lowers Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Nisa Investment Advisors LLC trimmed its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 87.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 21,650 shares of the electric vehicle automaker’s stock after selling 150,250 shares during the period. Nisa Investment Advisors LLC’s holdings […] - 2025-07-18 07:40:49
Investors Buy High Volume of Rivian Automotive Call Options (NASDAQ:RIVN)
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) saw some unusual options trading activity on Thursday. Stock traders purchased 177,435 call options on the company. This represents an increase of 33% compared to the typical daily volume of 133,425 call options. Insider Transactions at Rivian Automotive In related news, CEO Robert J. Scaringe sold 107,144 […] - 2025-07-18 05:14:57
Stock Market Today: Lucid Surges on Uber's $300 Million Robotaxi Deal
Lucid Group (NASDAQ: LCID) shares skyrocketed 36.2% to close at $3.12 on Thursday, marking one of the electric vehicle (EV) maker's strongest single-day performances of the year. The dramatic surge was fueled by two significant announcements: a major partnership with Uber Techno - 2025-07-17 21:16:58
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Acquired by Arizona State Retirement System
Arizona State Retirement System lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 219,583 shares of the electric vehicle automaker’s stock after buying an additional 1,738 shares during the period. […] - 2025-07-17 09:56:52
Xponance Inc. Buys 4,329 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
Xponance Inc. raised its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 79,120 shares of the electric vehicle automaker’s stock after buying an additional 4,329 shares during the quarter. […] - 2025-07-17 09:05:50
After Losing More Than $1 Trillion in Market Cap Earlier This Year, Nvidia Has Reclaimed Its Position as the World's Most Valuable Company. Here's Why I Think It's Headed Even Higher.
Key PointsFollowing the stock's swift sell-off in early 2025, Nvidia has recovered just as quickly to reach a new all-time high. - 2025-07-17 08:55:00
Guggenheim Downgrades Rivian Automotive (NASDAQ:RIVN) to Neutral
Rivian Automotive (NASDAQ:RIVN – Get Free Report) was downgraded by equities research analysts at Guggenheim from a “buy” rating to a “neutral” rating in a report released on Monday, Marketbeat reports. RIVN has been the subject of several other reports. Needham & Company LLC dropped their target price on shares of Rivian Automotive from $17.00 […] - 2025-07-16 08:08:49
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by M&T Bank Corp
M&T Bank Corp trimmed its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 99,014 shares of the electric vehicle automaker’s stock after selling 8,417 shares during the […] - 2025-07-14 08:32:50
3 Top Electric Vehicle (EV) Stocks to Buy in July
Key PointsRivian and Lucid Group share prices have plenty of upside. - 2025-07-12 14:05:00
Massive News for Tesla Stock, Lucid Stock, and Rivian Stock Investors!
New legislation in the United States would make it even less affordable to buy electric vehicles. - 2025-07-10 10:07:00
Think It's Too Late to Buy Lucid Group? Here's the Biggest Reason Why There's Still Time.
Key PointsLucid Group's sales are forecast to spike in the coming year. - 2025-07-09 16:24:34
Stock Market Today: Lucid Jumps 9% Higher as EV Sector Regains Momentum
Lucid Group (NASDAQ: LCID) shares closed at $2.30, rising 9% in today's session while the S&P 500 and Dow Jones Industrial Average both posted mild declines of 0.07% and 0.37%, respectively. - 2025-07-08 21:19:31
Where Will Rivian Be in 3 Years?
Key PointsTariffs are driving up the cost of electric vehicles and adding thousands of dollars in production costs to each Rivian. - 2025-07-08 09:06:00
First Horizon Advisors Inc. Sells 884 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
First Horizon Advisors Inc. trimmed its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 20.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,352 shares of the electric vehicle automaker’s stock after selling 884 shares during the […] - 2025-07-08 08:49:06
Wealth Enhancement Advisory Services LLC Reduces Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
Wealth Enhancement Advisory Services LLC decreased its position in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 70.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 27,061 shares of the electric vehicle automaker’s stock after selling 65,224 shares during […] - 2025-07-08 08:02:44
Rivian Automotive is Now Oversold (RIVN)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-07 15:55:38

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-07-29 (Tuesday)102USD 1,332USD 1,332
2025-07-28 (Monday)102USD 1,406RIVN holding decreased by -23USD 1,4060USD -23 USD 13.7843 USD 14.0098
2025-07-25 (Friday)102USD 1,429RIVN holding increased by 19USD 1,4290USD 19 USD 14.0098 USD 13.8235
2025-07-24 (Thursday)102USD 1,410RIVN holding decreased by -20USD 1,4100USD -20 USD 13.8235 USD 14.0196
2025-07-23 (Wednesday)102USD 1,430RIVN holding decreased by -10USD 1,4300USD -10 USD 14.0196 USD 14.1176
2025-07-22 (Tuesday)102USD 1,440RIVN holding increased by 43USD 1,4400USD 43 USD 14.1176 USD 13.6961
2025-07-21 (Monday)102USD 1,397USD 1,3970USD 0 USD 13.6961 USD 13.6961
2025-07-18 (Friday)102USD 1,397RIVN holding increased by 81USD 1,3970USD 81 USD 13.6961 USD 12.902
2025-07-17 (Thursday)102USD 1,316RIVN holding increased by 52USD 1,3160USD 52 USD 12.902 USD 12.3922
2025-07-16 (Wednesday)102USD 1,264RIVN holding decreased by -24USD 1,2640USD -24 USD 12.3922 USD 12.6275
2025-07-15 (Tuesday)102USD 1,288RIVN holding decreased by -13USD 1,2880USD -13 USD 12.6275 USD 12.7549
2025-07-14 (Monday)102USD 1,301RIVN holding decreased by -28USD 1,3010USD -28 USD 12.7549 USD 13.0294
2025-07-11 (Friday)102USD 1,329RIVN holding decreased by -30USD 1,3290USD -30 USD 13.0294 USD 13.3235
2025-07-10 (Thursday)102USD 1,359RIVN holding increased by 13USD 1,3590USD 13 USD 13.3235 USD 13.1961
2025-07-09 (Wednesday)102USD 1,346RIVN holding increased by 7USD 1,3460USD 7 USD 13.1961 USD 13.1275
2025-07-08 (Tuesday)102USD 1,339RIVN holding increased by 38USD 1,3390USD 38 USD 13.1275 USD 12.7549
2025-07-07 (Monday)102USD 1,301RIVN holding decreased by -32USD 1,3010USD -32 USD 12.7549 USD 13.0686
2025-07-04 (Friday)102USD 1,333USD 1,3330USD 0 USD 13.0686 USD 13.0686
2025-07-03 (Thursday)102USD 1,333RIVN holding increased by 20USD 1,3330USD 20 USD 13.0686 USD 12.8725
2025-07-02 (Wednesday)102USD 1,313RIVN holding decreased by -88USD 1,3130USD -88 USD 12.8725 USD 13.7353
2025-06-30 (Monday)102USD 1,401RIVN holding increased by 14USD 1,4010USD 14 USD 13.7353 USD 13.598
2025-06-27 (Friday)102USD 1,387RIVN holding decreased by -32USD 1,3870USD -32 USD 13.598 USD 13.9118
2025-06-26 (Thursday)102USD 1,419RIVN holding increased by 15USD 1,4190USD 15 USD 13.9118 USD 13.7647
2025-06-25 (Wednesday)102USD 1,404RIVN holding decreased by -5USD 1,4040USD -5 USD 13.7647 USD 13.8137
2025-06-24 (Tuesday)102USD 1,409RIVN holding increased by 17USD 1,4090USD 17 USD 13.8137 USD 13.6471
2025-06-23 (Monday)102USD 1,392RIVN holding increased by 8USD 1,3920USD 8 USD 13.6471 USD 13.5686
2025-06-20 (Friday)102USD 1,384RIVN holding decreased by -21USD 1,3840USD -21 USD 13.5686 USD 13.7745
2025-06-19 (Thursday)102USD 1,405USD 1,4050USD 0 USD 13.7745 USD 13.7745
2025-06-18 (Wednesday)102USD 1,405RIVN holding increased by 39USD 1,4050USD 39 USD 13.7745 USD 13.3922
2025-06-17 (Tuesday)102USD 1,366RIVN holding decreased by -38USD 1,3660USD -38 USD 13.3922 USD 13.7647
2025-06-16 (Monday)102USD 1,404RIVN holding increased by 35USD 1,4040USD 35 USD 13.7647 USD 13.4216
2025-06-13 (Friday)102USD 1,369RIVN holding decreased by -50USD 1,3690USD -50 USD 13.4216 USD 13.9118
2025-06-12 (Thursday)102USD 1,419RIVN holding decreased by -29USD 1,4190USD -29 USD 13.9118 USD 14.1961
2025-06-11 (Wednesday)102USD 1,448RIVN holding decreased by -21USD 1,4480USD -21 USD 14.1961 USD 14.402
2025-06-10 (Tuesday)102USD 1,469USD 1,4690USD 0 USD 14.402 USD 14.402
2025-06-09 (Monday)102USD 1,469RIVN holding increased by 41USD 1,4690USD 41 USD 14.402 USD 14
2025-06-06 (Friday)102USD 1,428RIVN holding increased by 22USD 1,4280USD 22 USD 14 USD 13.7843
2025-06-05 (Thursday)102USD 1,406RIVN holding decreased by -23USD 1,4060USD -23 USD 13.7843 USD 14.0098
2025-06-04 (Wednesday)102USD 1,429RIVN holding decreased by -37USD 1,4290USD -37 USD 14.0098 USD 14.3725
2025-06-03 (Tuesday)102USD 1,466RIVN holding increased by 28USD 1,4660USD 28 USD 14.3725 USD 14.098
2025-06-02 (Monday)102USD 1,438RIVN holding decreased by -44USD 1,4380USD -44 USD 14.098 USD 14.5294
2025-05-30 (Friday)102USD 1,482RIVN holding decreased by -49USD 1,4820USD -49 USD 14.5294 USD 15.0098
2025-05-29 (Thursday)102USD 1,531RIVN holding decreased by -48USD 1,5310USD -48 USD 15.0098 USD 15.4804
2025-05-28 (Wednesday)102USD 1,579RIVN holding increased by 11USD 1,5790USD 11 USD 15.4804 USD 15.3725
2025-05-27 (Tuesday)102USD 1,568RIVN holding decreased by -26USD 1,5680USD -26 USD 15.3725 USD 15.6275
2025-05-26 (Monday)102USD 1,594USD 1,5940USD 0 USD 15.6275 USD 15.6275
2025-05-23 (Friday)102USD 1,594RIVN holding decreased by -29USD 1,5940USD -29 USD 15.6275 USD 15.9118
2025-05-22 (Thursday)102USD 1,623RIVN holding decreased by -44USD 1,6230USD -44 USD 15.9118 USD 16.3431
2025-05-21 (Wednesday)102USD 1,667RIVN holding decreased by -59USD 1,6670USD -59 USD 16.3431 USD 16.9216
2025-05-20 (Tuesday)102USD 1,726RIVN holding increased by 64USD 1,7260USD 64 USD 16.9216 USD 16.2941
2025-05-19 (Monday)102USD 1,662RIVN holding increased by 49USD 1,6620USD 49 USD 16.2941 USD 15.8137
2025-05-16 (Friday)102USD 1,613RIVN holding increased by 52USD 1,6130USD 52 USD 15.8137 USD 15.3039
2025-05-15 (Thursday)102USD 1,561RIVN holding increased by 49USD 1,5610USD 49 USD 15.3039 USD 14.8235
2025-05-14 (Wednesday)102USD 1,512RIVN holding decreased by -5USD 1,5120USD -5 USD 14.8235 USD 14.8725
2025-05-13 (Tuesday)102USD 1,517RIVN holding increased by 24USD 1,5170USD 24 USD 14.8725 USD 14.6373
2025-05-12 (Monday)102USD 1,493RIVN holding increased by 38USD 1,4930USD 38 USD 14.6373 USD 14.2647
2025-05-09 (Friday)102USD 1,455RIVN holding increased by 60USD 1,4550USD 60 USD 14.2647 USD 13.6765
2025-05-08 (Thursday)102USD 1,395RIVN holding increased by 98USD 1,3950USD 98 USD 13.6765 USD 12.7157
2025-05-07 (Wednesday)102USD 1,297RIVN holding decreased by -80USD 1,2970USD -80 USD 12.7157 USD 13.5
2025-05-06 (Tuesday)102USD 1,377RIVN holding decreased by -5USD 1,3770USD -5 USD 13.5 USD 13.549
2025-05-05 (Monday)102USD 1,382RIVN holding decreased by -29USD 1,3820USD -29 USD 13.549 USD 13.8333
2025-05-02 (Friday)102USD 1,411RIVN holding increased by 7USD 1,4110USD 7 USD 13.8333 USD 13.7647
2025-05-01 (Thursday)102USD 1,404RIVN holding increased by 11USD 1,4040USD 11 USD 13.7647 USD 13.6569
2025-04-30 (Wednesday)102USD 1,393RIVN holding increased by 36USD 1,3930USD 36 USD 13.6569 USD 13.3039
2025-04-29 (Tuesday)102USD 1,357RIVN holding increased by 12USD 1,3570USD 12 USD 13.3039 USD 13.1863
2025-04-28 (Monday)102USD 1,345RIVN holding increased by 58USD 1,3450USD 58 USD 13.1863 USD 12.6176
2025-04-25 (Friday)102USD 1,287RIVN holding increased by 54USD 1,2870USD 54 USD 12.6176 USD 12.0882
2025-04-24 (Thursday)102USD 1,233RIVN holding increased by 29USD 1,2330USD 29 USD 12.0882 USD 11.8039
2025-04-23 (Wednesday)102USD 1,204RIVN holding increased by 45USD 1,2040USD 45 USD 11.8039 USD 11.3627
2025-04-22 (Tuesday)102USD 1,159RIVN holding increased by 22USD 1,1590USD 22 USD 11.3627 USD 11.1471
2025-04-21 (Monday)102USD 1,137RIVN holding decreased by -46USD 1,1370USD -46 USD 11.1471 USD 11.598
2025-04-18 (Friday)102USD 1,183USD 1,1830USD 0 USD 11.598 USD 11.598
2025-04-17 (Thursday)102USD 1,183RIVN holding increased by 11USD 1,1830USD 11 USD 11.598 USD 11.4902
2025-04-16 (Wednesday)102USD 1,172RIVN holding decreased by -43USD 1,1720USD -43 USD 11.4902 USD 11.9118
2025-04-15 (Tuesday)102USD 1,215RIVN holding decreased by -12USD 1,2150USD -12 USD 11.9118 USD 12.0294
2025-04-14 (Monday)102USD 1,227RIVN holding increased by 57USD 1,2270USD 57 USD 12.0294 USD 11.4706
2025-04-11 (Friday)102USD 1,170RIVN holding increased by 1USD 1,1700USD 1 USD 11.4706 USD 11.4608
2025-04-10 (Thursday)102USD 1,169RIVN holding decreased by -32USD 1,1690USD -32 USD 11.4608 USD 11.7745
2025-04-09 (Wednesday)102USD 1,201RIVN holding increased by 99USD 1,2010USD 99 USD 11.7745 USD 10.8039
2025-04-08 (Tuesday)102USD 1,102RIVN holding decreased by -41USD 1,1020USD -41 USD 10.8039 USD 11.2059
2025-04-07 (Monday)102USD 1,143USD 1,1430USD 0 USD 11.2059 USD 11.2059
2025-04-04 (Friday)102USD 1,143RIVN holding decreased by -131USD 1,1430USD -131 USD 11.2059 USD 12.4902
2025-04-02 (Wednesday)102USD 1,274RIVN holding decreased by -81USD 1,2740USD -81 USD 12.4902 USD 13.2843
2025-04-01 (Tuesday)102USD 1,355RIVN holding increased by 85USD 1,3550USD 85 USD 13.2843 USD 12.451
2025-03-31 (Monday)102USD 1,270RIVN holding increased by 4USD 1,2700USD 4 USD 12.451 USD 12.4118
2025-03-28 (Friday)102USD 1,266RIVN holding decreased by -62USD 1,2660USD -62 USD 12.4118 USD 13.0196
2025-03-27 (Thursday)102USD 1,328RIVN holding increased by 94USD 1,3280USD 94 USD 13.0196 USD 12.098
2025-03-26 (Wednesday)102USD 1,234RIVN holding decreased by -27USD 1,2340USD -27 USD 12.098 USD 12.3627
2025-03-25 (Tuesday)102USD 1,261RIVN holding increased by 18USD 1,2610USD 18 USD 12.3627 USD 12.1863
2025-03-24 (Monday)102USD 1,243RIVN holding increased by 60USD 1,2430USD 60 USD 12.1863 USD 11.598
2025-03-21 (Friday)102USD 1,183RIVN holding increased by 73USD 1,1830USD 73 USD 11.598 USD 10.8824
2025-03-20 (Thursday)102USD 1,110RIVN holding decreased by -49USD 1,1100USD -49 USD 10.8824 USD 11.3627
2025-03-19 (Wednesday)102USD 1,159RIVN holding increased by 17USD 1,1590USD 17 USD 11.3627 USD 11.1961
2025-03-18 (Tuesday)102USD 1,142RIVN holding increased by 18USD 1,1420USD 18 USD 11.1961 USD 11.0196
2025-03-17 (Monday)102USD 1,124RIVN holding increased by 27USD 1,1240USD 27 USD 11.0196 USD 10.7549
2025-03-14 (Friday)102USD 1,097RIVN holding increased by 15USD 1,0970USD 15 USD 10.7549 USD 10.6078
2025-03-13 (Thursday)102USD 1,082RIVN holding decreased by -46USD 1,0820USD -46 USD 10.6078 USD 11.0588
2025-03-12 (Wednesday)102USD 1,128RIVN holding increased by 27USD 1,1280USD 27 USD 11.0588 USD 10.7941
2025-03-11 (Tuesday)102USD 1,101RIVN holding decreased by -17USD 1,1010USD -17 USD 10.7941 USD 10.9608
2025-03-10 (Monday)102USD 1,118RIVN holding decreased by -21USD 1,1180USD -21 USD 10.9608 USD 11.1667
2025-03-07 (Friday)102USD 1,139RIVN holding decreased by -26USD 1,1390USD -26 USD 11.1667 USD 11.4216
2025-03-05 (Wednesday)102USD 1,165RIVN holding increased by 16USD 1,1650USD 16 USD 11.4216 USD 11.2647
2025-03-04 (Tuesday)102USD 1,149RIVN holding decreased by -25USD 1,1490USD -25 USD 11.2647 USD 11.5098
2025-03-03 (Monday)102USD 1,174RIVN holding decreased by -34USD 1,1740USD -34 USD 11.5098 USD 11.8431
2025-02-28 (Friday)102USD 1,208RIVN holding increased by 25USD 1,2080USD 25 USD 11.8431 USD 11.598
2025-02-27 (Thursday)102USD 1,183RIVN holding increased by 20USD 1,1830USD 20 USD 11.598 USD 11.402
2025-02-26 (Wednesday)102USD 1,163RIVN holding decreased by -5USD 1,1630USD -5 USD 11.402 USD 11.451
2025-02-25 (Tuesday)102USD 1,168RIVN holding decreased by -52USD 1,1680USD -52 USD 11.451 USD 11.9608
2025-02-24 (Monday)102USD 1,220RIVN holding decreased by -103USD 1,2200USD -103 USD 11.9608 USD 12.9706
2025-02-21 (Friday)102USD 1,323RIVN holding decreased by -65USD 1,3230USD -65 USD 12.9706 USD 13.6078
2025-02-20 (Thursday)102USD 1,388RIVN holding decreased by -33USD 1,3880USD -33 USD 13.6078 USD 13.9314
2025-02-19 (Wednesday)102USD 1,421RIVN holding decreased by -52USD 1,4210USD -52 USD 13.9314 USD 14.4412
2025-02-18 (Tuesday)102USD 1,473RIVN holding increased by 42USD 1,4730USD 42 USD 14.4412 USD 14.0294
2025-02-17 (Monday)102USD 1,431USD 1,4310USD 0 USD 14.0294 USD 14.0294
2025-02-14 (Friday)102USD 1,431RIVN holding increased by 74USD 1,4310USD 74 USD 14.0294 USD 13.3039
2025-02-13 (Thursday)102USD 1,357RIVN holding increased by 84USD 1,3570USD 84 USD 13.3039 USD 12.4804
2025-02-12 (Wednesday)102USD 1,273RIVN holding increased by 4USD 1,2730USD 4 USD 12.4804 USD 12.4412
2025-02-11 (Tuesday)102USD 1,269RIVN holding decreased by -56USD 1,2690USD -56 USD 12.4412 USD 12.9902
2025-02-10 (Monday)102USD 1,325RIVN holding increased by 52USD 1,3250USD 52 USD 12.9902 USD 12.4804
2025-02-07 (Friday)102USD 1,273RIVN holding decreased by -33USD 1,2730USD -33 USD 12.4804 USD 12.8039
2025-02-06 (Thursday)102USD 1,306RIVN holding increased by 3USD 1,3060USD 3 USD 12.8039 USD 12.7745
2025-02-05 (Wednesday)102USD 1,303RIVN holding decreased by -10USD 1,3030USD -10 USD 12.7745 USD 12.8725
2025-02-04 (Tuesday)102USD 1,313RIVN holding increased by 49USD 1,3130USD 49 USD 12.8725 USD 12.3922
2025-02-03 (Monday)102USD 1,264RIVN holding decreased by -17USD 1,2640USD -17 USD 12.3922 USD 12.5588
2025-01-31 (Friday)102USD 1,281RIVN holding increased by 5USD 1,2810USD 5 USD 12.5588 USD 12.5098
2025-01-30 (Thursday)102USD 1,276RIVN holding increased by 9USD 1,2760USD 9 USD 12.5098 USD 12.4216
2025-01-29 (Wednesday)102USD 1,267RIVN holding decreased by -29USD 1,2670USD -29 USD 12.4216 USD 12.7059
2025-01-28 (Tuesday)102USD 1,296RIVN holding decreased by -15USD 1,2960USD -15 USD 12.7059 USD 12.8529
2025-01-27 (Monday)102USD 1,311RIVN holding increased by 8USD 1,3110USD 8 USD 12.8529 USD 12.7745
2025-01-24 (Friday)102RIVN holding increased by 38USD 1,303RIVN holding increased by 504USD 1,30338USD 504 USD 12.7745 USD 12.4844
2025-01-23 (Thursday)64USD 799RIVN holding decreased by -13USD 7990USD -13 USD 12.4844 USD 12.6875
2025-01-22 (Wednesday)64USD 812USD 812
2025-01-21 (Tuesday)64USD 851USD 851
2025-01-20 (Monday)64USD 909USD 909
2025-01-17 (Friday)64USD 909USD 909
2025-01-16 (Thursday)64USD 924USD 924
2025-01-15 (Wednesday)64USD 892USD 892
2025-01-14 (Tuesday)64USD 854USD 854
2025-01-13 (Monday)64USD 863USD 863
2025-01-10 (Friday)64USD 886USD 886
2025-01-09 (Thursday)64USD 909USD 909
2025-01-09 (Thursday)64USD 909USD 909
2025-01-09 (Thursday)64USD 909USD 909
2025-01-08 (Wednesday)64USD 909USD 909
2025-01-08 (Wednesday)64USD 909USD 909
2025-01-08 (Wednesday)64USD 909USD 909
2025-01-02 (Thursday)64USD 848RIVN holding decreased by -52USD 8480USD -52 USD 13.25 USD 14.0625
2024-12-30 (Monday)64USD 869USD 869
2024-12-10 (Tuesday)64USD 900RIVN holding decreased by -25USD 9000USD -25 USD 14.0625 USD 14.4531
2024-12-09 (Monday)64USD 925RIVN holding increased by 93USD 9250USD 93 USD 14.4531 USD 13
2024-12-06 (Friday)64USD 832RIVN holding increased by 42USD 8320USD 42 USD 13 USD 12.3438
2024-12-05 (Thursday)64RIVN holding decreased by -96USD 790RIVN holding decreased by -1124USD 790-96USD -1,124 USD 12.3438 USD 11.9625
2024-12-04 (Wednesday)160USD 1,914RIVN holding increased by 13USD 1,9140USD 13 USD 11.9625 USD 11.8813
2024-12-03 (Tuesday)160USD 1,901RIVN holding increased by 2USD 1,9010USD 2 USD 11.8813 USD 11.8687
2024-12-02 (Monday)160USD 1,899RIVN holding decreased by -58USD 1,8990USD -58 USD 11.8687 USD 12.2312
2024-11-29 (Friday)160USD 1,957RIVN holding increased by 2USD 1,9570USD 2 USD 12.2312 USD 12.2188
2024-11-28 (Thursday)160USD 1,955USD 1,9550USD 0 USD 12.2188 USD 12.2188
2024-11-27 (Wednesday)160USD 1,955RIVN holding increased by 107USD 1,9550USD 107 USD 12.2188 USD 11.55
2024-11-26 (Tuesday)160USD 1,848RIVN holding decreased by -8USD 1,8480USD -8 USD 11.55 USD 11.6
2024-11-25 (Monday)160USD 1,856RIVN holding increased by 218USD 1,8560USD 218 USD 11.6 USD 10.2375
2024-11-22 (Friday)160USD 1,638RIVN holding increased by 35USD 1,6380USD 35 USD 10.2375 USD 10.0188
2024-11-21 (Thursday)160USD 1,603RIVN holding decreased by -5USD 1,6030USD -5 USD 10.0188 USD 10.05
2024-11-20 (Wednesday)160USD 1,608RIVN holding decreased by -19USD 1,6080USD -19 USD 10.05 USD 10.1687
2024-11-19 (Tuesday)160USD 1,627RIVN holding increased by 16USD 1,6270USD 16 USD 10.1687 USD 10.0688
2024-11-18 (Monday)160USD 1,611RIVN holding decreased by -82USD 1,6110USD -82 USD 10.0688 USD 10.5813
2024-11-12 (Tuesday)160RIVN holding increased by 45USD 1,693RIVN holding increased by 475USD 1,69345USD 475 USD 10.5813 USD 10.5913
2024-11-08 (Friday)115RIVN holding increased by 43USD 1,218RIVN holding increased by 494USD 1,21843USD 494 USD 10.5913 USD 10.0556
2024-11-07 (Thursday)72USD 724RIVN holding increased by 25USD 7240USD 25 USD 10.0556 USD 9.70833
2024-11-06 (Wednesday)72USD 699RIVN holding decreased by -63USD 6990USD -63 USD 9.70833 USD 10.5833
2024-11-05 (Tuesday)72USD 762RIVN holding increased by 21USD 7620USD 21 USD 10.5833 USD 10.2917
2024-11-04 (Monday)72USD 741RIVN holding increased by 8USD 7410USD 8 USD 10.2917 USD 10.1806
2024-11-01 (Friday)72USD 733RIVN holding increased by 6USD 7330USD 6 USD 10.1806 USD 10.0972
2024-10-31 (Thursday)72USD 727RIVN holding decreased by -21USD 7270USD -21 USD 10.0972 USD 10.3889
2024-10-30 (Wednesday)72USD 748RIVN holding decreased by -6USD 7480USD -6 USD 10.3889 USD 10.4722
2024-10-29 (Tuesday)72USD 754RIVN holding decreased by -28USD 7540USD -28 USD 10.4722 USD 10.8611
2024-10-28 (Monday)72USD 782RIVN holding increased by 30USD 7820USD 30 USD 10.8611 USD 10.4444
2024-10-25 (Friday)72USD 752RIVN holding increased by 1USD 7520USD 1 USD 10.4444 USD 10.4306
2024-10-24 (Thursday)72USD 751RIVN holding increased by 19USD 7510USD 19 USD 10.4306 USD 10.1667
2024-10-23 (Wednesday)72USD 732RIVN holding decreased by -23USD 7320USD -23 USD 10.1667 USD 10.4861
2024-10-22 (Tuesday)72USD 755RIVN holding increased by 33USD 7550USD 33 USD 10.4861 USD 10.0278
2024-10-21 (Monday)72USD 722RIVN holding decreased by -1USD 7220USD -1 USD 10.0278 USD 10.0417
2024-10-18 (Friday)72USD 723USD 723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE000YNE6S57

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY38 12.775* 11.17
2024-12-05SELL-96 12.344* 10.74 Profit of 1,031 on sale
2024-11-12BUY45 10.581* 10.32
2024-11-08BUY43 10.591* 10.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%
2025-07-1710,854,340110,54125,528,20442.5%
2025-07-1613,161,38835,37024,064,10654.7%
2025-07-158,561,95938,41116,119,68353.1%
2025-07-148,880,02010,96315,662,92356.7%
2025-07-115,977,49626,05412,514,46347.8%
2025-07-102,744,97318,3476,425,15442.7%
2025-07-094,029,74087,5918,046,90550.1%
2025-07-086,385,50656,00413,712,01846.6%
2025-07-079,627,25021,03017,280,88355.7%
2025-07-034,465,90390,06310,458,45342.7%
2025-07-0213,188,214100,96221,083,98462.6%
2025-07-017,138,9568,58415,347,08946.5%
2025-06-304,322,10423,0719,369,48746.1%
2025-06-275,904,9069,53211,861,36049.8%
2025-06-264,337,1979,59210,085,50343.0%
2025-06-254,000,94219,0777,640,66452.4%
2025-06-244,692,2627,2099,209,61850.9%
2025-06-234,862,74242,79010,383,53946.8%
2025-06-205,072,50723,5498,806,29357.6%
2025-06-183,722,17813,4058,008,97546.5%
2025-06-176,272,79724,29412,077,59651.9%
2025-06-166,679,70919,34910,909,25161.2%
2025-06-138,709,22955,98014,838,01858.7%
2025-06-123,559,51041,8127,024,45150.7%
2025-06-115,298,28834,39010,499,41950.5%
2025-06-105,737,92134,36310,215,97456.2%
2025-06-097,130,94123,68412,727,34556.0%
2025-06-066,021,62946,10712,085,66849.8%
2025-06-0511,801,915412,54418,873,25462.5%
2025-06-047,282,16619,70112,749,53957.1%
2025-06-036,197,64720,30211,426,49054.2%
2025-06-027,459,61910,33013,058,40757.1%
2025-05-308,174,59920,52613,587,24560.2%
2025-05-298,549,74228,20913,028,88065.6%
2025-05-287,067,9038,25412,506,16756.5%
2025-05-2711,610,248217,53319,838,39058.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.