Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for T
| Stock Name | AT&T Inc |
| Ticker | T(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00206R1023 |
| LEI | 549300Z40J86GGSTL398 |
Show aggregate T holdings
News associated with T
- Tuesday's ETF Movers: SILJ, KLMN
- In trading on Tuesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.9% on the day. Components of that ETF showing particular strength include shares of Trilogy Metals, up about 6% and shares of Avino Silver & Gold Mines, up about 5.4% on the - 2025-03-11 18:46:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- June 2026 Options Now Available For AT&T
- Investors in AT&T Inc (Symbol: T) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trading contracts represent - 2025-03-11 14:41:45
- 3 Reasons AT&T Is a Long-Term Buy for 2030 and Beyond
- AT&T's (NYSE: T) stock turnaround has been one of the more surprising happenings in the stock market over the past 12 months. Its stock is up by around 52% in that span and has nearly touched its five-year high. - 2025-03-10 10:03:00
- Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?
- Higher demand for Lumen's PCF solutions amid rapid AI proliferation is an encouraging development. - 2025-03-07 13:19:00
- The Smartest Dividend Stocks to Buy With $2,000 Right Now
- Need investment income? Dividend stocks are obviously your best bet. They're not just built to pay a perpetual stream of cash. For most quality dividend payers, these payments also grow over time, at least keeping up with inflation -- if not outpacing it. - 2025-03-07 08:15:00
- TELUS (TSE:T) Stock Rating Lowered by Cormark
- Cormark downgraded shares of TELUS (TSE:T – Free Report) (NYSE:TU) from a moderate buy rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. Cormark also issued estimates for TELUS’s FY2025 earnings at $0.99 EPS and FY2026 earnings at $1.07 EPS. Other analysts also recently issued reports about the stock. […] - 2025-03-07 06:36:42
- AT&T Stock: Is T Outperforming the Communication Services Sector?
- As AT&T outperformed its broader sector recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-05 16:58:26
- Comcast Shares Plunge 15.8% in a Year: How Should You Play the Stock?
- CMCSA reports strong financial performance, but with a declining broadband subscriber base and intense competition, investors can wait for better entry points. - 2025-03-05 14:26:00
- AT&T (NYSE:T) Sets New 12-Month High Following Analyst Upgrade
- AT&T Inc. (NYSE:T – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after Scotiabank raised their price target on the stock from $26.00 to $28.50. Scotiabank currently has a sector outperform rating on the stock. AT&T traded as high as $27.63 and last traded at $27.68, with a volume […] - 2025-03-05 06:09:04
- AT&T (NYSE:T) Trading Up 1.5% on Analyst Upgrade
- AT&T Inc. (NYSE:T – Get Free Report)’s stock price traded up 1.5% during trading on Monday after Scotiabank raised their price target on the stock from $26.00 to $28.50. Scotiabank currently has a sector outperform rating on the stock. AT&T traded as high as $27.86 and last traded at $27.82. 13,823,023 shares were traded during […] - 2025-03-04 06:55:12
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day.
Components of that ETF with the highest volume on - 2025-03-03 18:50:41
- How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
- Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
- SNCR at 0.55X P/S is Trading Dirt Cheap: Buy, Sell or Hold the Stock?
- Synchronoss is trading cheap and benefits from a strong portfolio. However, unfavorable forex amid a challenging macroeconomic environment doesn't bode well for investors. - 2025-02-28 17:41:00
- Interesting T Put Options For April 11th
- Investors in AT&T Inc (Symbol: T) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the T options chain for the new April 11th contracts and identified the following put contract of p - 2025-02-27 15:38:15
- Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
- Smart Beta ETF report for VLUE - 2025-02-27 11:20:07
- Stock Traders Buy High Volume of AT&T Put Options (NYSE:T)
- AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Tuesday. Traders purchased 93,728 put options on the stock. This represents an increase of approximately 37% compared to the average volume of 68,533 put options. Institutional Trading of AT&T A number of institutional investors have recently bought and sold shares of […] - 2025-02-27 06:28:54
- Weak Demand Drags Down Zoom’s (ZM) Fiscal 2026 Outlook
- Zoom Communications (ZM) has issued a sobering forecast for fiscal 2026, with revenue projections for both the full year and the first quarter coming in below Wall Street estimates. The company's latest guidance reflects weakening demand for its conferencing tools as employers sh - 2025-02-24 23:01:17
- Strategic Financial Concepts LLC Makes New Investment in AT&T Inc. (NYSE:T)
- Strategic Financial Concepts LLC bought a new stake in shares of AT&T Inc. (NYSE:T – Free Report) in the 4th quarter, Holdings Channel reports. The firm bought 33,260 shares of the technology company’s stock, valued at approximately $757,000. A number of other hedge funds have also recently made changes to their positions in the stock. […] - 2025-02-20 09:35:03
- 2 Tech Stocks to Buy Hand Over Fist
- Tech stocks don't always go hand in hand with high risk. International Business Machines (NYSE: IBM) and AT&T (NYSE: T) are two examples of tech stocks that have been delivering exceptional returns to investors while being relatively safe choices. - 2025-02-19 11:55:00
- After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
- The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
- Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
- In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
- Van ECK Associates Corp Acquires 7,385 Shares of AT&T Inc. (NYSE:T)
- Van ECK Associates Corp raised its stake in AT&T Inc. (NYSE:T – Free Report) by 1.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 404,343 shares of the technology company’s stock after acquiring an additional 7,385 shares during the period. Van ECK Associates Corp’s holdings in AT&T were worth $9,207,000 at the end of […] - 2025-02-17 08:49:10
- TELUS (TSE:T) Price Target Raised to C$25.00
- TELUS (TSE:T – Free Report) (NYSE:TU) had its target price boosted by TD Securities from C$24.00 to C$25.00 in a research note released on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. T has been the subject of a number of other research reports. Scotiabank cut their price objective on […] - 2025-02-17 06:18:49
- This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row
- Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00
- Noteworthy ETF Inflows: MTUM, GEV, CEG, T
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $316.3 million dollar inflow -- that's a 2.0% increase week - 2025-02-12 16:04:50
ISHETF756290XAMS T holdings
| Date | Number of T Shares Held | Base Market Value of T Shares | Local Market Value of T Shares | Change in T Shares Held | Change in T Base Value | Current Price per T Share Held | Previous Price per T Share Held |
|---|
| 2025-03-10 (Monday) | 1,130 | USD 30,826 | USD 30,826 | 0 | USD 180 | USD 27.2796 | USD 27.1204 |
| 2025-03-07 (Friday) | 1,130 | USD 30,646 | USD 30,646 | 0 | USD 1,063 | USD 27.1204 | USD 26.1796 |
| 2025-03-05 (Wednesday) | 1,130 | USD 29,583 | USD 29,583 | 0 | USD -46 | USD 26.1796 | USD 26.2204 |
| 2025-03-04 (Tuesday) | 1,130 | USD 29,629 | USD 29,629 | 0 | USD -1,695 | USD 26.2204 | USD 27.7204 |
| 2025-03-03 (Monday) | 1,130 | USD 31,324 | USD 31,324 | 0 | USD 351 | USD 27.7204 | USD 27.4097 |
| 2025-02-28 (Friday) | 1,130 | USD 30,973 | USD 30,973 | 0 | USD 576 | USD 27.4097 | USD 26.9 |
| 2025-02-27 (Thursday) | 1,130 | USD 30,397 | USD 30,397 | 0 | USD 373 | USD 26.9 | USD 26.5699 |
| 2025-02-26 (Wednesday) | 1,130 | USD 30,024 | USD 30,024 | 0 | USD -91 | USD 26.5699 | USD 26.6504 |
| 2025-02-25 (Tuesday) | 1,130 | USD 30,115 | USD 30,115 | 0 | USD -101 | USD 26.6504 | USD 26.7398 |
| 2025-02-24 (Monday) | 1,130 | USD 30,216 | USD 30,216 | 0 | USD 135 | USD 26.7398 | USD 26.6204 |
| 2025-02-21 (Friday) | 1,130 | USD 30,081 | USD 30,081 | 0 | USD 531 | USD 26.6204 | USD 26.1504 |
| 2025-02-20 (Thursday) | 1,130 | USD 29,550 | USD 29,550 | 0 | USD -101 | USD 26.1504 | USD 26.2398 |
| 2025-02-19 (Wednesday) | 1,130 | USD 29,651 | USD 29,651 | 0 | USD 192 | USD 26.2398 | USD 26.0699 |
| 2025-02-18 (Tuesday) | 1,130 | USD 29,459 | USD 29,459 | 0 | USD 226 | USD 26.0699 | USD 25.8699 |
| 2025-02-17 (Monday) | 1,130 | USD 29,233 | USD 29,233 | 0 | USD 0 | USD 25.8699 | USD 25.8699 |
| 2025-02-14 (Friday) | 1,130 | USD 29,233 | USD 29,233 | 0 | USD 271 | USD 25.8699 | USD 25.6301 |
| 2025-02-13 (Thursday) | 1,130 | USD 28,962 | USD 28,962 | 0 | USD 305 | USD 25.6301 | USD 25.3602 |
| 2025-02-12 (Wednesday) | 1,130 | USD 28,657 | USD 28,657 | 0 | USD 237 | USD 25.3602 | USD 25.1504 |
| 2025-02-11 (Tuesday) | 1,130 | USD 28,420 | USD 28,420 | 0 | USD 328 | USD 25.1504 | USD 24.8602 |
| 2025-02-10 (Monday) | 1,130 | USD 28,092 | USD 28,092 | 0 | USD 362 | USD 24.8602 | USD 24.5398 |
| 2025-02-07 (Friday) | 1,130 | USD 27,730 | USD 27,730 | 0 | USD 101 | USD 24.5398 | USD 24.4504 |
| 2025-02-06 (Thursday) | 1,130 | USD 27,629 | USD 27,629 | 0 | USD -22 | USD 24.4504 | USD 24.4699 |
| 2025-02-05 (Wednesday) | 1,130 | USD 27,651 | USD 27,651 | 0 | USD 248 | USD 24.4699 | USD 24.2504 |
| 2025-02-04 (Tuesday) | 1,130 | USD 27,403 | USD 27,403 | 0 | USD 0 | USD 24.2504 | USD 24.2504 |
| 2025-02-03 (Monday) | 1,130 | USD 27,403 | USD 27,403 | 0 | USD 588 | USD 24.2504 | USD 23.7301 |
| 2025-01-31 (Friday) | 1,130 | USD 26,815 | USD 26,815 | 0 | USD -328 | USD 23.7301 | USD 24.0204 |
| 2025-01-30 (Thursday) | 1,130 | USD 27,143 | USD 27,143 | 0 | USD -237 | USD 24.0204 | USD 24.2301 |
| 2025-01-29 (Wednesday) | 1,130 | USD 27,380 | USD 27,380 | 0 | USD -192 | USD 24.2301 | USD 24.4 |
| 2025-01-28 (Tuesday) | 1,130 | USD 27,572 | USD 27,572 | 0 | USD 294 | USD 24.4 | USD 24.1398 |
| 2025-01-27 (Monday) | 1,130 | USD 27,278 | USD 27,278 | 0 | USD 1,604 | USD 24.1398 | USD 22.7204 |
| 2025-01-24 (Friday) | 1,130 | USD 25,674 | USD 25,674 | 384 | USD 8,867 | USD 22.7204 | USD 22.5295 |
| 2025-01-23 (Thursday) | 746 | USD 16,807 | USD 16,807 | 0 | USD 156 | USD 22.5295 | USD 22.3204 |
| 2025-01-22 (Wednesday) | 746 | USD 16,651 | USD 16,651 | | | | |
| 2025-01-21 (Tuesday) | 746 | USD 16,778 | USD 16,778 | | | | |
| 2025-01-20 (Monday) | 746 | USD 16,628 | USD 16,628 | | | | |
| 2025-01-17 (Friday) | 746 | USD 16,628 | USD 16,628 | | | | |
| 2025-01-16 (Thursday) | 746 | USD 16,427 | USD 16,427 | | | | |
| 2025-01-15 (Wednesday) | 746 | USD 16,345 | USD 16,345 | | | | |
| 2025-01-14 (Tuesday) | 746 | USD 16,263 | USD 16,263 | | | | |
| 2025-01-13 (Monday) | 746 | USD 16,084 | USD 16,084 | | | | |
| 2025-01-10 (Friday) | 746 | USD 16,181 | USD 16,181 | | | | |
| 2025-01-09 (Thursday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-09 (Thursday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-09 (Thursday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-08 (Wednesday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-08 (Wednesday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-08 (Wednesday) | 746 | USD 16,546 | USD 16,546 | | | | |
| 2025-01-02 (Thursday) | 746 | USD 17,031 | USD 17,031 | 698 | USD 16,274 | USD 22.8298 | USD 15.7708 |
| 2024-12-30 (Monday) | 746 | USD 16,867 | USD 16,867 | | | | |
| 2024-12-10 (Tuesday) | 48 | CAD 757 | CAD 757 | 698 | CAD 16,779 | CAD 23.5094 | CAD 15.8125 |
| 2024-12-10 (Tuesday) | 746 | USD 17,538 | USD 17,538 | 698 | USD 16,779 | USD 23.5094 | USD 15.8125 |
| 2024-12-09 (Monday) | 48 | CAD 759 | CAD 759 | 0 | CAD -380 | CAD 23.37 | CAD 23.8794 |
| 2024-12-09 (Monday) | 746 | USD 17,434 | USD 17,434 | 0 | USD -380 | USD 23.37 | USD 23.8794 |
| 2024-12-06 (Friday) | 746 | USD 17,814 | USD 17,814 | 0 | USD 37 | USD 23.8794 | USD 23.8298 |
| 2024-12-05 (Thursday) | 746 | USD 17,777 | USD 17,777 | -786 | USD -18,271 | USD 23.8298 | USD 23.53 |
| 2024-12-04 (Wednesday) | 1,532 | USD 36,048 | USD 36,048 | 0 | USD -322 | USD 23.53 | USD 23.7402 |
| 2024-12-03 (Tuesday) | 1,532 | USD 36,370 | USD 36,370 | 0 | USD 1,594 | USD 23.7402 | USD 22.6997 |
| 2024-12-02 (Monday) | 1,532 | USD 34,776 | USD 34,776 | 0 | USD -705 | USD 22.6997 | USD 23.1599 |
| 2024-11-29 (Friday) | 1,532 | USD 35,481 | USD 35,481 | 0 | USD -169 | USD 23.1599 | USD 23.2702 |
| 2024-11-28 (Thursday) | 1,532 | USD 35,650 | USD 35,650 | 0 | USD 0 | USD 23.2702 | USD 23.2702 |
| 2024-11-27 (Wednesday) | 1,532 | USD 35,650 | USD 35,650 | 0 | USD 276 | USD 23.2702 | USD 23.0901 |
| 2024-11-26 (Tuesday) | 1,532 | USD 35,374 | USD 35,374 | 0 | USD -15 | USD 23.0901 | USD 23.0999 |
| 2024-11-25 (Monday) | 1,532 | USD 35,389 | USD 35,389 | -94 | USD -2,302 | USD 23.0999 | USD 23.1802 |
| 2024-11-22 (Friday) | 1,626 | USD 37,691 | USD 37,691 | 0 | USD 326 | USD 23.1802 | USD 22.9797 |
| 2024-11-21 (Thursday) | 1,626 | USD 37,365 | USD 37,365 | 0 | USD 243 | USD 22.9797 | USD 22.8303 |
| 2024-11-20 (Wednesday) | 1,626 | USD 37,122 | USD 37,122 | 0 | USD 163 | USD 22.8303 | USD 22.73 |
| 2024-11-19 (Tuesday) | 1,626 | USD 36,959 | USD 36,959 | 0 | USD -423 | USD 22.73 | USD 22.9902 |
| 2024-11-18 (Monday) | 1,626 | USD 37,382 | USD 37,382 | 0 | USD 1,366 | USD 22.9902 | USD 22.1501 |
| 2024-11-12 (Tuesday) | 1,626 | USD 36,016 | USD 36,016 | 411 | USD 8,873 | USD 22.1501 | USD 22.3399 |
| 2024-11-08 (Friday) | 1,215 | USD 27,143 | USD 27,143 | 413 | USD 9,467 | USD 22.3399 | USD 22.0399 |
| 2024-11-07 (Thursday) | 802 | USD 17,676 | USD 17,676 | 0 | USD -225 | USD 22.0399 | USD 22.3204 |
| 2024-11-06 (Wednesday) | 802 | USD 17,901 | USD 17,901 | 0 | USD 217 | USD 22.3204 | USD 22.0499 |
| 2024-11-05 (Tuesday) | 802 | USD 17,684 | USD 17,684 | 0 | USD 104 | USD 22.0499 | USD 21.9202 |
| 2024-11-04 (Monday) | 802 | USD 17,580 | USD 17,580 | 0 | USD -160 | USD 21.9202 | USD 22.1197 |
| 2024-11-01 (Friday) | 802 | USD 17,740 | USD 17,740 | 0 | USD -337 | USD 22.1197 | USD 22.5399 |
| 2024-10-31 (Thursday) | 802 | USD 18,077 | USD 18,077 | 0 | USD 417 | USD 22.5399 | USD 22.02 |
| 2024-10-30 (Wednesday) | 802 | USD 17,660 | USD 17,660 | 0 | USD -128 | USD 22.02 | USD 22.1796 |
| 2024-10-29 (Tuesday) | 802 | USD 17,788 | USD 17,788 | 0 | USD 56 | USD 22.1796 | USD 22.1097 |
| 2024-10-28 (Monday) | 802 | USD 17,732 | USD 17,732 | 0 | USD 224 | USD 22.1097 | USD 21.8304 |
| 2024-10-25 (Friday) | 802 | USD 17,508 | USD 17,508 | 0 | USD -296 | USD 21.8304 | USD 22.1995 |
| 2024-10-24 (Thursday) | 802 | USD 17,804 | USD 17,804 | 0 | USD -233 | USD 22.1995 | USD 22.49 |
| 2024-10-23 (Wednesday) | 802 | USD 18,037 | USD 18,037 | 0 | USD 794 | USD 22.49 | USD 21.5 |
| 2024-10-22 (Tuesday) | 802 | USD 17,243 | USD 17,243 | 0 | USD -128 | USD 21.5 | USD 21.6596 |
| 2024-10-21 (Monday) | 802 | USD 17,371 | USD 17,371 | 0 | USD -153 | USD 21.6596 | USD 21.8504 |
| 2024-10-18 (Friday) | 802 | USD 17,524 | USD 17,524 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of T by Blackrock for IE000YNE6S57
Show aggregate share trades of T| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 384 | | | 22.720* | | 22.69 |
| 2025-01-02 | BUY | 698 | | | 22.830* | | 22.69 |
| 2024-12-10 | BUY | 698 | | | 23.509* | | 22.66 |
| 2024-12-05 | SELL | -786 | | | 23.830* | | 22.55 Profit of 17,727 on sale |
| 2024-11-25 | SELL | -94 | | | 23.100* | | 22.29 Profit of 2,096 on sale |
| 2024-11-12 | BUY | 411 | | | 22.150* | | 22.09 |
| 2024-11-08 | BUY | 413 | | | 22.340* | | 22.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of T
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 10,499,278 | 42,412 | 26,749,994 | 39.2% |
| 2025-03-10 | 10,570,654 | 34,697 | 25,268,910 | 41.8% |
| 2025-03-07 | 6,815,902 | 19,437 | 16,197,211 | 42.1% |
| 2025-03-06 | 7,825,206 | 6,255 | 14,613,842 | 53.5% |
| 2025-03-05 | 6,300,237 | 35,184 | 14,880,203 | 42.3% |
| 2025-03-04 | 17,408,944 | 78,241 | 37,798,384 | 46.1% |
| 2025-03-03 | 8,941,579 | 63,969 | 18,692,003 | 47.8% |
| 2025-02-28 | 10,163,956 | 19,401 | 19,665,677 | 51.7% |
| 2025-02-27 | 7,973,311 | 27,892 | 14,018,732 | 56.9% |
| 2025-02-26 | 8,445,839 | 35,764 | 18,349,674 | 46.0% |
| 2025-02-25 | 9,528,277 | 57,066 | 22,594,691 | 42.2% |
| 2025-02-24 | 9,799,833 | 39,658 | 23,680,478 | 41.4% |
| 2025-02-21 | 10,442,575 | 27,630 | 22,750,241 | 45.9% |
| 2025-02-20 | 5,719,712 | 16,974 | 14,654,951 | 39.0% |
| 2025-02-19 | 7,012,787 | 45,523 | 13,706,967 | 51.2% |
| 2025-02-18 | 6,856,133 | 54,255 | 15,461,825 | 44.3% |
| 2025-02-14 | 6,033,214 | 14,111 | 14,028,979 | 43.0% |
| 2025-02-13 | 7,995,273 | 18,152 | 15,722,179 | 50.9% |
| 2025-02-12 | 9,055,531 | 13,279 | 17,171,990 | 52.7% |
| 2025-02-11 | 8,015,581 | 22,767 | 15,436,095 | 51.9% |
| 2025-02-10 | 6,752,983 | 2,312 | 13,207,775 | 51.1% |
| 2025-02-07 | 5,843,450 | 5,032 | 11,940,751 | 48.9% |
| 2025-02-06 | 6,340,803 | 15,169 | 11,643,441 | 54.5% |
| 2025-02-05 | 7,280,808 | 2,776 | 13,425,600 | 54.2% |
| 2025-02-04 | 5,605,011 | 22,901 | 13,212,582 | 42.4% |
| 2025-02-03 | 7,758,153 | 75,397 | 23,417,872 | 33.1% |
| 2025-01-31 | 6,697,925 | 18,547 | 15,037,699 | 44.5% |
| 2025-01-30 | 6,529,079 | 24,043 | 17,626,788 | 37.0% |
| 2025-01-29 | 4,938,037 | 75,283 | 14,065,094 | 35.1% |
| 2025-01-28 | 7,816,509 | 34,847 | 20,346,062 | 38.4% |
| 2025-01-27 | 10,803,042 | 73,091 | 34,979,818 | 30.9% |
| 2025-01-24 | 7,563,025 | 33,087 | 20,982,442 | 36.0% |
| 2025-01-23 | 4,909,684 | 27,523 | 13,938,830 | 35.2% |
| 2025-01-22 | 5,141,576 | 21,790 | 13,467,846 | 38.2% |
| 2025-01-21 | 4,310,313 | 20,209 | 11,401,858 | 37.8% |
| 2025-01-17 | 3,869,259 | 23,888 | 11,265,650 | 34.3% |
| 2025-01-16 | 3,644,798 | 12,009 | 9,940,158 | 36.7% |
| 2025-01-15 | 4,509,046 | 62,955 | 13,014,918 | 34.6% |
| 2025-01-14 | 3,828,377 | 25,370 | 10,594,935 | 36.1% |
| 2025-01-13 | 4,095,535 | 56,421 | 13,027,894 | 31.4% |
| 2025-01-10 | 6,394,151 | 26,892 | 18,087,681 | 35.4% |
| 2025-01-08 | 5,658,811 | 30,161 | 14,531,996 | 38.9% |
| 2025-01-07 | 6,266,652 | 39,458 | 14,862,617 | 42.2% |
| 2025-01-06 | 4,297,680 | 23,528 | 10,524,691 | 40.8% |
| 2025-01-03 | 3,503,650 | 9,986 | 7,901,294 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.