Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

The Best Stocks to Invest $50,000 in Right Now
Key PointsAT&T stock has a reasonable valuation and a solid 4% dividend yield. - 2025-07-31 15:02:00
After Hours Most Active for Jul 29, 2025 : NU, ADT, PFE, T, HPE, SCHW
The NASDAQ 100 After Hours Indicator is up 3.5 to 23,311.8. The total After hours volume is currently 111,310,165 shares traded.The following are the most active stocks for the after hours session: Nu Holdings Ltd. (NU) is unchanged at $12.63, with 3,614,096 shares traded. NU's - 2025-07-29 20:29:52
Better Dividend Stock: Alphabet vs. AT&T
Key PointsIncome-seeking investors have a difficult choice between dividend stocks that grow their payouts quickly and those that offer high yields. - 2025-07-28 09:37:00
AT&T Inc. (NYSE:T) Shares Purchased by PFG Advisors
PFG Advisors increased its holdings in shares of AT&T Inc. (NYSE:T – Free Report) by 3.2% during the first quarter, HoldingsChannel reports. The fund owned 30,801 shares of the technology company’s stock after buying an additional 945 shares during the period. PFG Advisors’ holdings in AT&T were worth $871,000 at the end of the most […] - 2025-07-25 08:58:52
3 Dividend Stocks Beating the S&P in 2025
Key PointsEnthusiasm for AI stocks has benefited shares of IBM and Seagate so far in 2025. - 2025-07-24 11:15:00
Meta Platforms Is Helping Power This 6%-Yielding Dividend Stock's Continued Growth
Key PointsMeta Platforms is buying all the power of Enbridge's Clear Fork solar energy project. - 2025-07-24 09:12:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 21:49:43
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 16:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 15:48:52
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 14:54:00
T Beats Q2 Earnings Estimates on Higher Revenues, Solid Demand
T tops Q2 estimates with solid wireless growth, strong cash flow and momentum in fiber and 5G investments. - 2025-07-23 14:26:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 14:13:00
Pre-Market Most Active for Jul 23, 2025 : OPEN, GPRO, DNUT, TSLL, ABVX, NIO, RKT, NVDA, T, BBAI, KSS, STLA
The NASDAQ 100 Pre-Market Indicator is up 34.36 to 23,097.94. The total Pre-Market volume is currently 249,543,904 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.28 at $2.60, with 27,481,801 shares traded - 2025-07-23 12:29:55
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 20:00:01
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 20:24:54
See Which Of The Latest 13F Filers Holds T
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that AT&T Inc (Symbol: T) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea t - 2025-07-18 15:16:38
Rep. Cleo Fields Purchases Shares of AT&T Inc. (NYSE:T)
Representative Cleo Fields (D-Louisiana) recently bought shares of AT&T Inc. (NYSE:T). In a filing disclosed on July 01st, the Representative disclosed that they had bought between $15,001 and $50,000 in AT&T stock on June 30th. The trade occurred in the Representative’s “MORGAN STANLEY – E*TRADE #2” account. Representative Cleo Fields also recently made the following […] - 2025-07-17 06:08:53
AT&T (NYSE:T) Trading 1% Higher Following Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) was up 1% during mid-day trading on Monday after Scotiabank raised their price target on the stock from $29.50 to $30.00. Scotiabank currently has a sector outperform rating on the stock. AT&T traded as high as $27.51 and last traded at $27.24. Approximately 8,253,080 shares changed hands during […] - 2025-07-16 05:28:45
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 20:24:54
Congress Vote: The House has passed H.R. 1717 - Communications Security Act
The House has passed H.R. 1717 - Communications Security Act. This bill was introduced by Representative Robert Menendez. - 2025-07-15 18:56:03
Analysts Forecast 10% Upside For The Holdings of FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 13:38:15
Pre-Market Most Active for Jul 15, 2025 : NVDA, TSLL, SQQQ, NVD, T, IBIT, BBAI, AMD, NIO, MP, BABA, QS
The NASDAQ 100 Pre-Market Indicator is up 153.12 to 23,008.75. The total Pre-Market volume is currently 132,259,558 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is +7 at $171.07, with 11,923,398 shares traded. As re - 2025-07-15 12:29:56
Scotiabank Increases AT&T (NYSE:T) Price Target to $30.00
AT&T (NYSE:T – Free Report) had its target price increased by Scotiabank from $29.50 to $30.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a sector outperform rating on the technology company’s stock. A number of other equities research analysts have also commented on the company. Oppenheimer increased their […] - 2025-07-14 07:41:24
Friday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF (MDIV) is seeing unusually high volume in afternoon trading Friday, with over 334,000 shares traded versus three month average volume of about 80,000. Shares of MDIV were down about 0.3% on the day. Components of th - 2025-07-11 15:03:58
Investors Purchase High Volume of Call Options on AT&T (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 237,072 call options on the company. This is an increase of approximately 219% compared to the typical volume of 74,379 call options. Analyst Upgrades and Downgrades A number of research analysts have weighed in […] - 2025-07-11 05:18:49
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 15:41:42
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 20:29:52
Motley Fool CEO: Selling Winners Too Soon Is Investors' "Most Significant Mistake"
Key PointsMotley Fool CEO Tom Gardner recently said the worst mistake investors make is selling too soon. - 2025-07-09 15:36:00
The Smartest Dividend Stock to Buy With $1,000 Right Now
Key PointsAT&T's dividend yield is more than three times higher than what the S&P 500 offers. - 2025-07-04 09:21:00
TELUS (TSE:T) Price Target Raised to C$24.00 at BMO Capital Markets
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective boosted by BMO Capital Markets from C$23.00 to C$24.00 in a research report issued on Wednesday,BayStreet.CA reports. The firm presently has an “outperform” rating on the stock. BMO Capital Markets’ price objective points to a potential upside of 8.99% from the stock’s previous close. […] - 2025-07-04 05:38:53

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-07-29 (Tuesday)1,130USD 30,973USD 30,973
2025-07-28 (Monday)1,130USD 31,188T holding decreased by -452USD 31,1880USD -452 USD 27.6 USD 28
2025-07-25 (Friday)1,130USD 31,640T holding increased by 90USD 31,6400USD 90 USD 28 USD 27.9204
2025-07-24 (Thursday)1,130USD 31,550T holding increased by 192USD 31,5500USD 192 USD 27.9204 USD 27.7504
2025-07-23 (Wednesday)1,130USD 31,358T holding increased by 373USD 31,3580USD 373 USD 27.7504 USD 27.4204
2025-07-22 (Tuesday)1,130USD 30,985T holding increased by 46USD 30,9850USD 46 USD 27.4204 USD 27.3796
2025-07-21 (Monday)1,130USD 30,939T holding increased by 497USD 30,9390USD 497 USD 27.3796 USD 26.9398
2025-07-18 (Friday)1,130USD 30,442T holding decreased by -57USD 30,4420USD -57 USD 26.9398 USD 26.9903
2025-07-17 (Thursday)1,130USD 30,499T holding increased by 45USD 30,4990USD 45 USD 26.9903 USD 26.9504
2025-07-16 (Wednesday)1,130USD 30,454T holding decreased by -79USD 30,4540USD -79 USD 26.9504 USD 27.0204
2025-07-15 (Tuesday)1,130USD 30,533T holding decreased by -158USD 30,5330USD -158 USD 27.0204 USD 27.1602
2025-07-14 (Monday)1,130USD 30,691T holding increased by 215USD 30,6910USD 215 USD 27.1602 USD 26.9699
2025-07-11 (Friday)1,130USD 30,476T holding decreased by -735USD 30,4760USD -735 USD 26.9699 USD 27.6204
2025-07-10 (Thursday)1,130USD 31,211T holding decreased by -542USD 31,2110USD -542 USD 27.6204 USD 28.1
2025-07-09 (Wednesday)1,130USD 31,753T holding decreased by -215USD 31,7530USD -215 USD 28.1 USD 28.2903
2025-07-08 (Tuesday)1,130USD 31,968T holding decreased by -135USD 31,9680USD -135 USD 28.2903 USD 28.4097
2025-07-07 (Monday)1,130USD 32,103T holding increased by 56USD 32,1030USD 56 USD 28.4097 USD 28.3602
2025-07-04 (Friday)1,130USD 32,047USD 32,0470USD 0 USD 28.3602 USD 28.3602
2025-07-03 (Thursday)1,130USD 32,047T holding increased by 57USD 32,0470USD 57 USD 28.3602 USD 28.3097
2025-07-02 (Wednesday)1,130USD 31,990T holding decreased by -712USD 31,9900USD -712 USD 28.3097 USD 28.9398
2025-06-30 (Monday)1,130USD 32,702T holding increased by 972USD 32,7020USD 972 USD 28.9398 USD 28.0796
2025-06-27 (Friday)1,130USD 31,730T holding increased by 90USD 31,7300USD 90 USD 28.0796 USD 28
2025-06-26 (Thursday)1,130USD 31,640T holding increased by 90USD 31,6400USD 90 USD 28 USD 27.9204
2025-06-25 (Wednesday)1,130USD 31,550T holding decreased by -406USD 31,5500USD -406 USD 27.9204 USD 28.2796
2025-06-24 (Tuesday)1,130USD 31,956T holding increased by 90USD 31,9560USD 90 USD 28.2796 USD 28.2
2025-06-23 (Monday)1,130USD 31,866T holding increased by 486USD 31,8660USD 486 USD 28.2 USD 27.7699
2025-06-20 (Friday)1,130USD 31,380T holding increased by 124USD 31,3800USD 124 USD 27.7699 USD 27.6602
2025-06-19 (Thursday)1,130USD 31,256USD 31,2560USD 0 USD 27.6602 USD 27.6602
2025-06-18 (Wednesday)1,130USD 31,256T holding increased by 11USD 31,2560USD 11 USD 27.6602 USD 27.6504
2025-06-17 (Tuesday)1,130USD 31,245T holding decreased by -361USD 31,2450USD -361 USD 27.6504 USD 27.9699
2025-06-16 (Monday)1,130USD 31,606T holding decreased by -249USD 31,6060USD -249 USD 27.9699 USD 28.1903
2025-06-13 (Friday)1,130USD 31,855T holding decreased by -90USD 31,8550USD -90 USD 28.1903 USD 28.2699
2025-06-12 (Thursday)1,130USD 31,945T holding decreased by -79USD 31,9450USD -79 USD 28.2699 USD 28.3398
2025-06-11 (Wednesday)1,130USD 32,024T holding decreased by -91USD 32,0240USD -91 USD 28.3398 USD 28.4204
2025-06-10 (Tuesday)1,130USD 32,115T holding increased by 633USD 32,1150USD 633 USD 28.4204 USD 27.8602
2025-06-09 (Monday)1,130USD 31,482T holding decreased by -248USD 31,4820USD -248 USD 27.8602 USD 28.0796
2025-06-06 (Friday)1,130USD 31,730T holding increased by 361USD 31,7300USD 361 USD 28.0796 USD 27.7602
2025-06-05 (Thursday)1,130USD 31,369T holding increased by 452USD 31,3690USD 452 USD 27.7602 USD 27.3602
2025-06-04 (Wednesday)1,130USD 30,917T holding decreased by -678USD 30,9170USD -678 USD 27.3602 USD 27.9602
2025-06-03 (Tuesday)1,130USD 31,595T holding increased by 34USD 31,5950USD 34 USD 27.9602 USD 27.9301
2025-06-02 (Monday)1,130USD 31,561T holding increased by 147USD 31,5610USD 147 USD 27.9301 USD 27.8
2025-05-30 (Friday)1,130USD 31,414T holding increased by 475USD 31,4140USD 475 USD 27.8 USD 27.3796
2025-05-29 (Thursday)1,130USD 30,939T holding decreased by -136USD 30,9390USD -136 USD 27.3796 USD 27.5
2025-05-28 (Wednesday)1,130USD 31,075T holding increased by 124USD 31,0750USD 124 USD 27.5 USD 27.3903
2025-05-27 (Tuesday)1,130USD 30,951T holding decreased by -34USD 30,9510USD -34 USD 27.3903 USD 27.4204
2025-05-26 (Monday)1,130USD 30,985USD 30,9850USD 0 USD 27.4204 USD 27.4204
2025-05-23 (Friday)1,130USD 30,985T holding increased by 215USD 30,9850USD 215 USD 27.4204 USD 27.2301
2025-05-22 (Thursday)1,130USD 30,770T holding decreased by -271USD 30,7700USD -271 USD 27.2301 USD 27.4699
2025-05-21 (Wednesday)1,130USD 31,041T holding decreased by -350USD 31,0410USD -350 USD 27.4699 USD 27.7796
2025-05-20 (Tuesday)1,130USD 31,391T holding decreased by -272USD 31,3910USD -272 USD 27.7796 USD 28.0204
2025-05-19 (Monday)1,130USD 31,663T holding increased by 339USD 31,6630USD 339 USD 28.0204 USD 27.7204
2025-05-16 (Friday)1,130USD 31,324T holding increased by 441USD 31,3240USD 441 USD 27.7204 USD 27.3301
2025-05-15 (Thursday)1,130USD 30,883T holding increased by 1006USD 30,8830USD 1,006 USD 27.3301 USD 26.4398
2025-05-14 (Wednesday)1,130USD 29,877T holding decreased by -12USD 29,8770USD -12 USD 26.4398 USD 26.4504
2025-05-13 (Tuesday)1,130USD 29,889T holding decreased by -632USD 29,8890USD -632 USD 26.4504 USD 27.0097
2025-05-12 (Monday)1,130USD 30,521T holding decreased by -938USD 30,5210USD -938 USD 27.0097 USD 27.8398
2025-05-09 (Friday)1,130USD 31,459T holding increased by 418USD 31,4590USD 418 USD 27.8398 USD 27.4699
2025-05-08 (Thursday)1,130USD 31,041T holding decreased by -712USD 31,0410USD -712 USD 27.4699 USD 28.1
2025-05-07 (Wednesday)1,130USD 31,753T holding decreased by -68USD 31,7530USD -68 USD 28.1 USD 28.1602
2025-05-06 (Tuesday)1,130USD 31,821T holding increased by 735USD 31,8210USD 735 USD 28.1602 USD 27.5097
2025-05-05 (Monday)1,130USD 31,086T holding decreased by -113USD 31,0860USD -113 USD 27.5097 USD 27.6097
2025-05-02 (Friday)1,130USD 31,199T holding decreased by -34USD 31,1990USD -34 USD 27.6097 USD 27.6398
2025-05-01 (Thursday)1,130USD 31,233T holding decreased by -68USD 31,2330USD -68 USD 27.6398 USD 27.7
2025-04-30 (Wednesday)1,130USD 31,301T holding increased by 452USD 31,3010USD 452 USD 27.7 USD 27.3
2025-04-29 (Tuesday)1,130USD 30,849T holding increased by 45USD 30,8490USD 45 USD 27.3 USD 27.2602
2025-04-28 (Monday)1,130USD 30,804T holding increased by 509USD 30,8040USD 509 USD 27.2602 USD 26.8097
2025-04-25 (Friday)1,130USD 30,295T holding decreased by -814USD 30,2950USD -814 USD 26.8097 USD 27.5301
2025-04-24 (Thursday)1,130USD 31,109T holding increased by 384USD 31,1090USD 384 USD 27.5301 USD 27.1903
2025-04-23 (Wednesday)1,130USD 30,725T holding increased by 260USD 30,7250USD 260 USD 27.1903 USD 26.9602
2025-04-22 (Tuesday)1,130USD 30,465T holding increased by 712USD 30,4650USD 712 USD 26.9602 USD 26.3301
2025-04-21 (Monday)1,130USD 29,753T holding decreased by -927USD 29,7530USD -927 USD 26.3301 USD 27.1504
2025-04-18 (Friday)1,130USD 30,680USD 30,6800USD 0 USD 27.1504 USD 27.1504
2025-04-17 (Thursday)1,130USD 30,680T holding increased by 147USD 30,6800USD 147 USD 27.1504 USD 27.0204
2025-04-16 (Wednesday)1,130USD 30,533T holding decreased by -542USD 30,5330USD -542 USD 27.0204 USD 27.5
2025-04-15 (Tuesday)1,130USD 31,075T holding increased by 339USD 31,0750USD 339 USD 27.5 USD 27.2
2025-04-14 (Monday)1,130USD 30,736T holding increased by 463USD 30,7360USD 463 USD 27.2 USD 26.7903
2025-04-11 (Friday)1,130USD 30,273T holding increased by 452USD 30,2730USD 452 USD 26.7903 USD 26.3903
2025-04-10 (Thursday)1,130USD 29,821T holding decreased by -90USD 29,8210USD -90 USD 26.3903 USD 26.4699
2025-04-09 (Wednesday)1,130USD 29,911T holding increased by 90USD 29,9110USD 90 USD 26.4699 USD 26.3903
2025-04-08 (Tuesday)1,130USD 29,821T holding decreased by -497USD 29,8210USD -497 USD 26.3903 USD 26.8301
2025-04-07 (Monday)1,130USD 30,318T holding increased by 215USD 30,3180USD 215 USD 26.8301 USD 26.6398
2025-04-04 (Friday)1,130USD 30,103T holding decreased by -1695USD 30,1030USD -1,695 USD 26.6398 USD 28.1398
2025-04-02 (Wednesday)1,130USD 31,798T holding decreased by -384USD 31,7980USD -384 USD 28.1398 USD 28.4796
2025-04-01 (Tuesday)1,130USD 32,182T holding increased by 226USD 32,1820USD 226 USD 28.4796 USD 28.2796
2025-03-31 (Monday)1,130USD 31,956T holding increased by 113USD 31,9560USD 113 USD 28.2796 USD 28.1796
2025-03-28 (Friday)1,130USD 31,843T holding decreased by -23USD 31,8430USD -23 USD 28.1796 USD 28.2
2025-03-27 (Thursday)1,130USD 31,866T holding increased by 621USD 31,8660USD 621 USD 28.2 USD 27.6504
2025-03-26 (Wednesday)1,130USD 31,245T holding increased by 385USD 31,2450USD 385 USD 27.6504 USD 27.3097
2025-03-25 (Tuesday)1,130USD 30,860T holding increased by 395USD 30,8600USD 395 USD 27.3097 USD 26.9602
2025-03-24 (Monday)1,130USD 30,465T holding decreased by -68USD 30,4650USD -68 USD 26.9602 USD 27.0204
2025-03-21 (Friday)1,130USD 30,533T holding increased by 260USD 30,5330USD 260 USD 27.0204 USD 26.7903
2025-03-20 (Thursday)1,130USD 30,273T holding decreased by -56USD 30,2730USD -56 USD 26.7903 USD 26.8398
2025-03-19 (Wednesday)1,130USD 30,329T holding increased by 260USD 30,3290USD 260 USD 26.8398 USD 26.6097
2025-03-18 (Tuesday)1,130USD 30,069T holding decreased by -249USD 30,0690USD -249 USD 26.6097 USD 26.8301
2025-03-17 (Monday)1,130USD 30,318T holding increased by 283USD 30,3180USD 283 USD 26.8301 USD 26.5796
2025-03-14 (Friday)1,130USD 30,035T holding increased by 553USD 30,0350USD 553 USD 26.5796 USD 26.0903
2025-03-13 (Thursday)1,130USD 29,482T holding increased by 418USD 29,4820USD 418 USD 26.0903 USD 25.7204
2025-03-12 (Wednesday)1,130USD 29,064T holding decreased by -327USD 29,0640USD -327 USD 25.7204 USD 26.0097
2025-03-11 (Tuesday)1,130USD 29,391T holding decreased by -1435USD 29,3910USD -1,435 USD 26.0097 USD 27.2796
2025-03-10 (Monday)1,130USD 30,826T holding increased by 180USD 30,8260USD 180 USD 27.2796 USD 27.1204
2025-03-07 (Friday)1,130USD 30,646T holding increased by 1063USD 30,6460USD 1,063 USD 27.1204 USD 26.1796
2025-03-05 (Wednesday)1,130USD 29,583T holding decreased by -46USD 29,5830USD -46 USD 26.1796 USD 26.2204
2025-03-04 (Tuesday)1,130USD 29,629T holding decreased by -1695USD 29,6290USD -1,695 USD 26.2204 USD 27.7204
2025-03-03 (Monday)1,130USD 31,324T holding increased by 351USD 31,3240USD 351 USD 27.7204 USD 27.4097
2025-02-28 (Friday)1,130USD 30,973T holding increased by 576USD 30,9730USD 576 USD 27.4097 USD 26.9
2025-02-27 (Thursday)1,130USD 30,397T holding increased by 373USD 30,3970USD 373 USD 26.9 USD 26.5699
2025-02-26 (Wednesday)1,130USD 30,024T holding decreased by -91USD 30,0240USD -91 USD 26.5699 USD 26.6504
2025-02-25 (Tuesday)1,130USD 30,115T holding decreased by -101USD 30,1150USD -101 USD 26.6504 USD 26.7398
2025-02-24 (Monday)1,130USD 30,216T holding increased by 135USD 30,2160USD 135 USD 26.7398 USD 26.6204
2025-02-21 (Friday)1,130USD 30,081T holding increased by 531USD 30,0810USD 531 USD 26.6204 USD 26.1504
2025-02-20 (Thursday)1,130USD 29,550T holding decreased by -101USD 29,5500USD -101 USD 26.1504 USD 26.2398
2025-02-19 (Wednesday)1,130USD 29,651T holding increased by 192USD 29,6510USD 192 USD 26.2398 USD 26.0699
2025-02-18 (Tuesday)1,130USD 29,459T holding increased by 226USD 29,4590USD 226 USD 26.0699 USD 25.8699
2025-02-17 (Monday)1,130USD 29,233USD 29,2330USD 0 USD 25.8699 USD 25.8699
2025-02-14 (Friday)1,130USD 29,233T holding increased by 271USD 29,2330USD 271 USD 25.8699 USD 25.6301
2025-02-13 (Thursday)1,130USD 28,962T holding increased by 305USD 28,9620USD 305 USD 25.6301 USD 25.3602
2025-02-12 (Wednesday)1,130USD 28,657T holding increased by 237USD 28,6570USD 237 USD 25.3602 USD 25.1504
2025-02-11 (Tuesday)1,130USD 28,420T holding increased by 328USD 28,4200USD 328 USD 25.1504 USD 24.8602
2025-02-10 (Monday)1,130USD 28,092T holding increased by 362USD 28,0920USD 362 USD 24.8602 USD 24.5398
2025-02-07 (Friday)1,130USD 27,730T holding increased by 101USD 27,7300USD 101 USD 24.5398 USD 24.4504
2025-02-06 (Thursday)1,130USD 27,629T holding decreased by -22USD 27,6290USD -22 USD 24.4504 USD 24.4699
2025-02-05 (Wednesday)1,130USD 27,651T holding increased by 248USD 27,6510USD 248 USD 24.4699 USD 24.2504
2025-02-04 (Tuesday)1,130USD 27,403USD 27,4030USD 0 USD 24.2504 USD 24.2504
2025-02-03 (Monday)1,130USD 27,403T holding increased by 588USD 27,4030USD 588 USD 24.2504 USD 23.7301
2025-01-31 (Friday)1,130USD 26,815T holding decreased by -328USD 26,8150USD -328 USD 23.7301 USD 24.0204
2025-01-30 (Thursday)1,130USD 27,143T holding decreased by -237USD 27,1430USD -237 USD 24.0204 USD 24.2301
2025-01-29 (Wednesday)1,130USD 27,380T holding decreased by -192USD 27,3800USD -192 USD 24.2301 USD 24.4
2025-01-28 (Tuesday)1,130USD 27,572T holding increased by 294USD 27,5720USD 294 USD 24.4 USD 24.1398
2025-01-27 (Monday)1,130USD 27,278T holding increased by 1604USD 27,2780USD 1,604 USD 24.1398 USD 22.7204
2025-01-24 (Friday)1,130T holding increased by 384USD 25,674T holding increased by 8867USD 25,674384USD 8,867 USD 22.7204 USD 22.5295
2025-01-23 (Thursday)746USD 16,807T holding increased by 156USD 16,8070USD 156 USD 22.5295 USD 22.3204
2025-01-22 (Wednesday)746USD 16,651USD 16,651
2025-01-21 (Tuesday)746USD 16,778USD 16,778
2025-01-20 (Monday)746USD 16,628USD 16,628
2025-01-17 (Friday)746USD 16,628USD 16,628
2025-01-16 (Thursday)746USD 16,427USD 16,427
2025-01-15 (Wednesday)746USD 16,345USD 16,345
2025-01-14 (Tuesday)746USD 16,263USD 16,263
2025-01-13 (Monday)746USD 16,084USD 16,084
2025-01-10 (Friday)746USD 16,181USD 16,181
2025-01-09 (Thursday)746USD 16,546USD 16,546
2025-01-09 (Thursday)746USD 16,546USD 16,546
2025-01-09 (Thursday)746USD 16,546USD 16,546
2025-01-08 (Wednesday)746USD 16,546USD 16,546
2025-01-08 (Wednesday)746USD 16,546USD 16,546
2025-01-08 (Wednesday)746USD 16,546USD 16,546
2025-01-02 (Thursday)746T holding increased by 698USD 17,031T holding increased by 16274USD 17,031698USD 16,274 USD 22.8298 USD 15.7708
2024-12-30 (Monday)746USD 16,867USD 16,867
2024-12-10 (Tuesday)746T holding increased by 698USD 17,538T holding increased by 16779USD 17,538698USD 16,779 USD 23.5094 USD 15.8125
2024-12-10 (Tuesday)48T holding increased by 698CAD 757T holding increased by 16779CAD 757698CAD 16,779 CAD 23.5094 CAD 15.8125
2024-12-09 (Monday)746USD 17,434T holding decreased by -380USD 17,4340USD -380 USD 23.37 USD 23.8794
2024-12-09 (Monday)48CAD 759T holding decreased by -380CAD 7590CAD -380 CAD 23.37 CAD 23.8794
2024-12-06 (Friday)746USD 17,814T holding increased by 37USD 17,8140USD 37 USD 23.8794 USD 23.8298
2024-12-05 (Thursday)746T holding decreased by -786USD 17,777T holding decreased by -18271USD 17,777-786USD -18,271 USD 23.8298 USD 23.53
2024-12-04 (Wednesday)1,532USD 36,048T holding decreased by -322USD 36,0480USD -322 USD 23.53 USD 23.7402
2024-12-03 (Tuesday)1,532USD 36,370T holding increased by 1594USD 36,3700USD 1,594 USD 23.7402 USD 22.6997
2024-12-02 (Monday)1,532USD 34,776T holding decreased by -705USD 34,7760USD -705 USD 22.6997 USD 23.1599
2024-11-29 (Friday)1,532USD 35,481T holding decreased by -169USD 35,4810USD -169 USD 23.1599 USD 23.2702
2024-11-28 (Thursday)1,532USD 35,650USD 35,6500USD 0 USD 23.2702 USD 23.2702
2024-11-27 (Wednesday)1,532USD 35,650T holding increased by 276USD 35,6500USD 276 USD 23.2702 USD 23.0901
2024-11-26 (Tuesday)1,532USD 35,374T holding decreased by -15USD 35,3740USD -15 USD 23.0901 USD 23.0999
2024-11-25 (Monday)1,532T holding decreased by -94USD 35,389T holding decreased by -2302USD 35,389-94USD -2,302 USD 23.0999 USD 23.1802
2024-11-22 (Friday)1,626USD 37,691T holding increased by 326USD 37,6910USD 326 USD 23.1802 USD 22.9797
2024-11-21 (Thursday)1,626USD 37,365T holding increased by 243USD 37,3650USD 243 USD 22.9797 USD 22.8303
2024-11-20 (Wednesday)1,626USD 37,122T holding increased by 163USD 37,1220USD 163 USD 22.8303 USD 22.73
2024-11-19 (Tuesday)1,626USD 36,959T holding decreased by -423USD 36,9590USD -423 USD 22.73 USD 22.9902
2024-11-18 (Monday)1,626USD 37,382T holding increased by 1366USD 37,3820USD 1,366 USD 22.9902 USD 22.1501
2024-11-12 (Tuesday)1,626T holding increased by 411USD 36,016T holding increased by 8873USD 36,016411USD 8,873 USD 22.1501 USD 22.3399
2024-11-08 (Friday)1,215T holding increased by 413USD 27,143T holding increased by 9467USD 27,143413USD 9,467 USD 22.3399 USD 22.0399
2024-11-07 (Thursday)802USD 17,676T holding decreased by -225USD 17,6760USD -225 USD 22.0399 USD 22.3204
2024-11-06 (Wednesday)802USD 17,901T holding increased by 217USD 17,9010USD 217 USD 22.3204 USD 22.0499
2024-11-05 (Tuesday)802USD 17,684T holding increased by 104USD 17,6840USD 104 USD 22.0499 USD 21.9202
2024-11-04 (Monday)802USD 17,580T holding decreased by -160USD 17,5800USD -160 USD 21.9202 USD 22.1197
2024-11-01 (Friday)802USD 17,740T holding decreased by -337USD 17,7400USD -337 USD 22.1197 USD 22.5399
2024-10-31 (Thursday)802USD 18,077T holding increased by 417USD 18,0770USD 417 USD 22.5399 USD 22.02
2024-10-30 (Wednesday)802USD 17,660T holding decreased by -128USD 17,6600USD -128 USD 22.02 USD 22.1796
2024-10-29 (Tuesday)802USD 17,788T holding increased by 56USD 17,7880USD 56 USD 22.1796 USD 22.1097
2024-10-28 (Monday)802USD 17,732T holding increased by 224USD 17,7320USD 224 USD 22.1097 USD 21.8304
2024-10-25 (Friday)802USD 17,508T holding decreased by -296USD 17,5080USD -296 USD 21.8304 USD 22.1995
2024-10-24 (Thursday)802USD 17,804T holding decreased by -233USD 17,8040USD -233 USD 22.1995 USD 22.49
2024-10-23 (Wednesday)802USD 18,037T holding increased by 794USD 18,0370USD 794 USD 22.49 USD 21.5
2024-10-22 (Tuesday)802USD 17,243T holding decreased by -128USD 17,2430USD -128 USD 21.5 USD 21.6596
2024-10-21 (Monday)802USD 17,371T holding decreased by -153USD 17,3710USD -153 USD 21.6596 USD 21.8504
2024-10-18 (Friday)802USD 17,524USD 17,524
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000YNE6S57

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY384 22.720* 22.69
2025-01-02BUY698 22.830* 22.69
2024-12-10BUY698 23.509* 22.66
2024-12-05SELL-786 23.830* 22.55 Profit of 17,727 on sale
2024-11-25SELL-94 23.100* 22.29 Profit of 2,096 on sale
2024-11-12BUY411 22.150* 22.09
2024-11-08BUY413 22.340* 22.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%
2025-07-173,032,3516,4258,761,01934.6%
2025-07-164,157,1124,7768,660,19148.0%
2025-07-152,718,7551,1908,400,96232.4%
2025-07-143,654,45114,24510,745,84734.0%
2025-07-116,816,8113,78316,635,17141.0%
2025-07-101,970,7912,2345,366,46436.7%
2025-07-097,286,35027,93512,960,79356.2%
2025-07-084,498,3855,1839,687,18746.4%
2025-07-073,441,01828,1887,823,07044.0%
2025-07-037,810,5443,87012,334,71163.3%
2025-07-024,277,0241,7299,691,09044.1%
2025-07-013,924,65152,7929,522,19041.2%
2025-06-306,621,47016,43212,016,17455.1%
2025-06-272,935,7704,0427,207,36740.7%
2025-06-265,624,3666,1309,459,29459.5%
2025-06-254,739,62510,2088,965,23552.9%
2025-06-243,934,9543,2808,590,11645.8%
2025-06-234,995,5035,3609,159,06554.5%
2025-06-204,573,5998,84010,711,32442.7%
2025-06-183,230,9657,4149,926,97232.5%
2025-06-175,694,6776,21612,069,69347.2%
2025-06-166,266,92622,50611,030,35956.8%
2025-06-134,217,4598,3257,698,74954.8%
2025-06-125,319,38016,9258,769,30060.7%
2025-06-115,343,47022,20611,208,47047.7%
2025-06-106,601,53420,62614,246,16946.3%
2025-06-094,168,2694,4849,194,22145.3%
2025-06-065,980,1843,3959,931,98660.2%
2025-06-055,726,52715,91511,797,62048.5%
2025-06-048,412,3259,33114,032,87559.9%
2025-06-036,878,8566,32411,550,90159.6%
2025-06-025,141,9574,97410,483,49749.0%
2025-05-304,147,27011,4818,142,65750.9%
2025-05-295,140,9384,82410,455,04249.2%
2025-05-287,057,26066113,621,46551.8%
2025-05-275,769,9891,39911,627,38249.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.