Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Atlassian (NASDAQ:TEAM) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Atlassian Corporation PLC (NASDAQ:TEAM). In a filing disclosed on July 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Atlassian stock on June 3rd. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-07-29 06:04:51
Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,494,521.70 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $194.98, for a total transaction of $1,494,521.70. Following the completion of the sale, the director owned 383,250 shares in the company, […] - 2025-07-25 09:53:07
Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,494,521.70 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $194.98, for a total transaction of $1,494,521.70. Following the transaction, the chief executive officer owned 383,250 shares in the […] - 2025-07-25 09:06:53
Meta Platforms and Atlassian have been highlighted as Zacks Bull and Bear of the Day
META earns Bull of the Day ahead of Q2 earnings, while TEAM's insider selling and weak guidance land it in bearish territory. - 2025-07-23 12:32:00
Kestra Private Wealth Services LLC Acquires 1,340 Shares of Atlassian Corporation PLC (NASDAQ:TEAM)
Kestra Private Wealth Services LLC raised its holdings in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,099 shares of the technology company’s stock after acquiring an additional 1,340 shares during the […] - 2025-07-23 09:43:09
Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,477,965.30 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Friday, July 18th. The stock was sold at an average price of $192.82, for a total value of $1,477,965.30. Following the sale, the director owned 390,915 shares in the company, valued at approximately $75,376,230.30. […] - 2025-07-23 08:14:54
Bear of the Day: Atlassian (TEAM)
Atlassian (TEAM) stock has been under increased pressure due to heavy insider selling, slower growth, and disappointing guidance. - 2025-07-23 08:00:00
GitLab's Partner Base Expands: Is Growth Thesis Strengthening?
GTLB expands with major cloud and security partners, driving enterprise growth despite stiff DevSecOps competition. - 2025-07-22 16:31:00
Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,477,965.30 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the company’s stock in a transaction that occurred on Friday, July 18th. The shares were sold at an average price of $192.82, for a total value of $1,477,965.30. Following the completion of the transaction, the chief executive officer directly owned […] - 2025-07-22 08:52:48
Atlassian (NASDAQ:TEAM) Price Target Cut to $244.00 by Analysts at Barclays
Atlassian (NASDAQ:TEAM – Free Report) had its price target decreased by Barclays from $260.00 to $244.00 in a research report report published on Monday morning,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Baird R W raised shares of Atlassian […] - 2025-07-22 05:56:54
Ballentine Partners LLC Buys New Position in Atlassian Corporation PLC (NASDAQ:TEAM)
Ballentine Partners LLC bought a new position in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 998 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors also recently […] - 2025-07-18 08:05:10
Atlassian (NASDAQ:TEAM) Given New $265.00 Price Target at Mizuho
Atlassian (NASDAQ:TEAM – Get Free Report) had its price target lowered by research analysts at Mizuho from $290.00 to $265.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the technology company’s stock. Mizuho’s target price would suggest a potential upside of 39.02% from the company’s previous close. Several […] - 2025-07-18 08:05:06
Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Monday, July 14th. The shares were sold at an average price of $192.06, for a total value of $1,472,139.90. Following the completion of the transaction, the director directly owned 421,575 shares of the company’s […] - 2025-07-17 08:16:55
Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction dated Friday, July 11th. The shares were sold at an average price of $192.64, for a total transaction of $1,476,585.60. Following the completion of the sale, the director directly owned 429,240 shares in the company, […] - 2025-07-16 08:29:09
Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,644,065.85 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of Atlassian stock in a transaction on Monday, July 7th. The stock was sold at an average price of $214.49, for a total transaction of $1,644,065.85. Following the sale, the chief executive officer directly owned 459,900 shares in the company, valued […] - 2025-07-11 08:04:58
Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of Atlassian stock in a transaction on Monday, July 7th. The shares were sold at an average price of $214.49, for a total transaction of $1,644,065.85. Following the completion of the sale, the director directly owned 459,900 shares of the company’s […] - 2025-07-10 08:28:52
First Horizon Advisors Inc. Has $57,000 Stock Position in Atlassian Corporation PLC (NASDAQ:TEAM)
First Horizon Advisors Inc. increased its stake in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 25.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 267 shares of the technology company’s stock after buying an additional 55 shares during the […] - 2025-07-08 08:48:56
Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells 7,665 Shares of Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the company’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $213.97, for a total value of $1,640,080.05. Following the sale, the director owned 467,565 shares of the company’s stock, valued at […] - 2025-07-06 11:00:49
GitLab's DevSecOps Growth Momentum Continues: A Sign for More Upside?
GTLB benefits from DevSecOps momentum as new platform features and enterprise adoption fuel ongoing growth. - 2025-07-04 14:25:00
Michael Cannon-Brookes Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the stock in a transaction on Friday, June 27th. The stock was sold at an average price of $203.66, for a total transaction of $1,561,053.90. Following the sale, the chief executive officer directly owned 7,665 shares in the company, valued […] - 2025-07-02 09:14:53
3 Tremendous Growth Stocks to Buy With $500 Right Now
Since bottoming in early April, the stock market has come roaring back. The S&P 500 closed out the second quarter at an all-time high, less than three months since President Donald Trump's "liberation day" sent stocks tumbling lower. - 2025-07-02 08:40:00
Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells 7,665 Shares of Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of Atlassian stock in a transaction that occurred on Monday, June 30th. The shares were sold at an average price of $203.16, for a total value of $1,557,221.40. The transaction was disclosed in a filing with the SEC, which can be […] - 2025-07-01 09:26:44
Atlassian Corporation PLC (NASDAQ:TEAM) Director Scott Farquhar Sells 7,665 Shares
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Friday, June 27th. The shares were sold at an average price of $203.66, for a total value of $1,561,053.90. Following the sale, the director directly owned 7,665 shares in the company, valued at $1,561,053.90. […] - 2025-07-01 08:52:51
Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,476,892.20 in Stock
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of Atlassian stock in a transaction dated Monday, June 23rd. The stock was sold at an average price of $192.68, for a total value of $1,476,892.20. Following the transaction, the director now directly owns 38,325 shares in the company, valued at […] - 2025-06-27 08:10:53
Flagship Harbor Advisors LLC Has $334,000 Stake in Atlassian Corporation PLC (NASDAQ:TEAM)
Flagship Harbor Advisors LLC reduced its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 8.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,575 shares of the technology company’s stock after selling 141 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 08:08:54
Wealth Enhancement Advisory Services LLC Increases Stock Position in Atlassian Corporation PLC (NASDAQ:TEAM)
Wealth Enhancement Advisory Services LLC boosted its stake in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 70.3% during the 1st quarter, HoldingsChannel reports. The fund owned 21,407 shares of the technology company’s stock after buying an additional 8,840 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Atlassian were worth $4,543,000 as […] - 2025-06-26 07:30:49
Envestnet Portfolio Solutions Inc. Has $1.36 Million Position in Atlassian Corporation PLC (NASDAQ:TEAM)
Envestnet Portfolio Solutions Inc. lowered its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 36.1% during the first quarter, Holdings Channel.com reports. The firm owned 6,408 shares of the technology company’s stock after selling 3,614 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Atlassian were worth $1,360,000 at the end of […] - 2025-06-25 07:38:53
Brighton Jones LLC Makes New $206,000 Investment in Atlassian Corporation PLC (NASDAQ:TEAM)
Brighton Jones LLC bought a new position in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 969 shares of the technology company’s stock, valued at approximately $206,000. Other institutional investors and hedge funds […] - 2025-06-19 09:52:52
NorthCrest Asset Manangement LLC Invests $439,000 in Atlassian Co. (NASDAQ:TEAM)
NorthCrest Asset Manangement LLC acquired a new position in Atlassian Co. (NASDAQ:TEAM – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 2,068 shares of the technology company’s stock, valued at approximately $439,000. Several other large investors also recently made changes to their positions in TEAM. Murphy & Mullick Capital Management Corp […] - 2025-06-16 12:34:44
Azzad Asset Management Inc. ADV Purchases 83 Shares of Atlassian Co. (NASDAQ:TEAM)
Azzad Asset Management Inc. ADV raised its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 2,410 shares of the technology company’s stock after buying an additional 83 shares during the period. Azzad Asset Management Inc. ADV’s holdings in Atlassian were worth $511,000 at […] - 2025-06-16 11:19:11

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2025-07-29 (Tuesday)23USD 4,601USD 4,601
2025-07-28 (Monday)23USD 4,642TEAM holding decreased by -27USD 4,6420USD -27 USD 201.826 USD 203
2025-07-25 (Friday)23USD 4,669TEAM holding increased by 73USD 4,6690USD 73 USD 203 USD 199.826
2025-07-24 (Thursday)23USD 4,596TEAM holding decreased by -63USD 4,5960USD -63 USD 199.826 USD 202.565
2025-07-23 (Wednesday)23USD 4,659TEAM holding increased by 95USD 4,6590USD 95 USD 202.565 USD 198.435
2025-07-22 (Tuesday)23USD 4,564TEAM holding increased by 94USD 4,5640USD 94 USD 198.435 USD 194.348
2025-07-21 (Monday)23USD 4,470TEAM holding decreased by -12USD 4,4700USD -12 USD 194.348 USD 194.87
2025-07-18 (Friday)23USD 4,482TEAM holding increased by 98USD 4,4820USD 98 USD 194.87 USD 190.609
2025-07-17 (Thursday)23USD 4,384TEAM holding increased by 4USD 4,3840USD 4 USD 190.609 USD 190.435
2025-07-16 (Wednesday)23USD 4,380TEAM holding increased by 63USD 4,3800USD 63 USD 190.435 USD 187.696
2025-07-15 (Tuesday)23USD 4,317TEAM holding decreased by -90USD 4,3170USD -90 USD 187.696 USD 191.609
2025-07-14 (Monday)23USD 4,407TEAM holding increased by 106USD 4,4070USD 106 USD 191.609 USD 187
2025-07-11 (Friday)23USD 4,301TEAM holding decreased by -300USD 4,3010USD -300 USD 187 USD 200.043
2025-07-10 (Thursday)23USD 4,601TEAM holding decreased by -479USD 4,6010USD -479 USD 200.043 USD 220.87
2025-07-09 (Wednesday)23USD 5,080TEAM holding increased by 35USD 5,0800USD 35 USD 220.87 USD 219.348
2025-07-08 (Tuesday)23USD 5,045TEAM holding increased by 76USD 5,0450USD 76 USD 219.348 USD 216.043
2025-07-07 (Monday)23USD 4,969TEAM holding increased by 58USD 4,9690USD 58 USD 216.043 USD 213.522
2025-07-04 (Friday)23USD 4,911USD 4,9110USD 0 USD 213.522 USD 213.522
2025-07-03 (Thursday)23USD 4,911TEAM holding increased by 155USD 4,9110USD 155 USD 213.522 USD 206.783
2025-07-02 (Wednesday)23USD 4,756TEAM holding increased by 85USD 4,7560USD 85 USD 206.783 USD 203.087
2025-06-30 (Monday)23USD 4,671TEAM holding increased by 18USD 4,6710USD 18 USD 203.087 USD 202.304
2025-06-27 (Friday)23USD 4,653TEAM holding increased by 87USD 4,6530USD 87 USD 202.304 USD 198.522
2025-06-26 (Thursday)23USD 4,566TEAM holding increased by 4USD 4,5660USD 4 USD 198.522 USD 198.348
2025-06-25 (Wednesday)23USD 4,562TEAM holding decreased by -53USD 4,5620USD -53 USD 198.348 USD 200.652
2025-06-24 (Tuesday)23USD 4,615TEAM holding increased by 182USD 4,6150USD 182 USD 200.652 USD 192.739
2025-06-23 (Monday)23USD 4,433TEAM holding increased by 74USD 4,4330USD 74 USD 192.739 USD 189.522
2025-06-20 (Friday)23USD 4,359TEAM holding decreased by -152USD 4,3590USD -152 USD 189.522 USD 196.13
2025-06-19 (Thursday)23USD 4,511USD 4,5110USD 0 USD 196.13 USD 196.13
2025-06-18 (Wednesday)23USD 4,511TEAM holding decreased by -48USD 4,5110USD -48 USD 196.13 USD 198.217
2025-06-17 (Tuesday)23USD 4,559TEAM holding decreased by -48USD 4,5590USD -48 USD 198.217 USD 200.304
2025-06-16 (Monday)23USD 4,607TEAM holding increased by 80USD 4,6070USD 80 USD 200.304 USD 196.826
2025-06-13 (Friday)23USD 4,527TEAM holding decreased by -57USD 4,5270USD -57 USD 196.826 USD 199.304
2025-06-12 (Thursday)23USD 4,584TEAM holding decreased by -51USD 4,5840USD -51 USD 199.304 USD 201.522
2025-06-11 (Wednesday)23USD 4,635TEAM holding decreased by -265USD 4,6350USD -265 USD 201.522 USD 213.043
2025-06-10 (Tuesday)23USD 4,900TEAM holding decreased by -45USD 4,9000USD -45 USD 213.043 USD 215
2025-06-09 (Monday)23USD 4,945TEAM holding increased by 11USD 4,9450USD 11 USD 215 USD 214.522
2025-06-06 (Friday)23USD 4,934TEAM holding decreased by -94USD 4,9340USD -94 USD 214.522 USD 218.609
2025-06-05 (Thursday)23USD 5,028TEAM holding increased by 177USD 5,0280USD 177 USD 218.609 USD 210.913
2025-06-04 (Wednesday)23USD 4,851TEAM holding increased by 1USD 4,8510USD 1 USD 210.913 USD 210.87
2025-06-03 (Tuesday)23USD 4,850TEAM holding increased by 121USD 4,8500USD 121 USD 210.87 USD 205.609
2025-06-02 (Monday)23USD 4,729TEAM holding decreased by -46USD 4,7290USD -46 USD 205.609 USD 207.609
2025-05-30 (Friday)23USD 4,775TEAM holding increased by 85USD 4,7750USD 85 USD 207.609 USD 203.913
2025-05-29 (Thursday)23USD 4,690TEAM holding decreased by -210USD 4,6900USD -210 USD 203.913 USD 213.043
2025-05-28 (Wednesday)23USD 4,900TEAM holding increased by 45USD 4,9000USD 45 USD 213.043 USD 211.087
2025-05-27 (Tuesday)23USD 4,855TEAM holding increased by 98USD 4,8550USD 98 USD 211.087 USD 206.826
2025-05-26 (Monday)23USD 4,757USD 4,7570USD 0 USD 206.826 USD 206.826
2025-05-23 (Friday)23USD 4,757TEAM holding decreased by -36USD 4,7570USD -36 USD 206.826 USD 208.391
2025-05-22 (Thursday)23USD 4,793TEAM holding decreased by -18USD 4,7930USD -18 USD 208.391 USD 209.174
2025-05-21 (Wednesday)23USD 4,811TEAM holding decreased by -122USD 4,8110USD -122 USD 209.174 USD 214.478
2025-05-20 (Tuesday)23USD 4,933USD 4,9330USD 0 USD 214.478 USD 214.478
2025-05-19 (Monday)23USD 4,933TEAM holding decreased by -145USD 4,9330USD -145 USD 214.478 USD 220.783
2025-05-16 (Friday)23USD 5,078TEAM holding decreased by -2USD 5,0780USD -2 USD 220.783 USD 220.87
2025-05-15 (Thursday)23USD 5,080TEAM holding decreased by -92USD 5,0800USD -92 USD 220.87 USD 224.87
2025-05-14 (Wednesday)23USD 5,172TEAM holding decreased by -107USD 5,1720USD -107 USD 224.87 USD 229.522
2025-05-13 (Tuesday)23USD 5,279TEAM holding increased by 133USD 5,2790USD 133 USD 229.522 USD 223.739
2025-05-12 (Monday)23USD 5,146TEAM holding increased by 373USD 5,1460USD 373 USD 223.739 USD 207.522
2025-05-09 (Friday)23USD 4,773TEAM holding decreased by -16USD 4,7730USD -16 USD 207.522 USD 208.217
2025-05-08 (Thursday)23USD 4,789TEAM holding increased by 58USD 4,7890USD 58 USD 208.217 USD 205.696
2025-05-07 (Wednesday)23USD 4,731TEAM holding decreased by -50USD 4,7310USD -50 USD 205.696 USD 207.87
2025-05-06 (Tuesday)23USD 4,781TEAM holding increased by 2USD 4,7810USD 2 USD 207.87 USD 207.783
2025-05-05 (Monday)23USD 4,779TEAM holding decreased by -16USD 4,7790USD -16 USD 207.783 USD 208.478
2025-05-02 (Friday)23USD 4,795TEAM holding decreased by -474USD 4,7950USD -474 USD 208.478 USD 229.087
2025-05-01 (Thursday)23USD 5,269TEAM holding increased by 18USD 5,2690USD 18 USD 229.087 USD 228.304
2025-04-30 (Wednesday)23USD 5,251TEAM holding decreased by -4USD 5,2510USD -4 USD 228.304 USD 228.478
2025-04-29 (Tuesday)23USD 5,255TEAM holding decreased by -31USD 5,2550USD -31 USD 228.478 USD 229.826
2025-04-28 (Monday)23USD 5,286TEAM holding increased by 26USD 5,2860USD 26 USD 229.826 USD 228.696
2025-04-25 (Friday)23USD 5,260TEAM holding increased by 83USD 5,2600USD 83 USD 228.696 USD 225.087
2025-04-24 (Thursday)23USD 5,177TEAM holding increased by 387USD 5,1770USD 387 USD 225.087 USD 208.261
2025-04-23 (Wednesday)23USD 4,790TEAM holding increased by 183USD 4,7900USD 183 USD 208.261 USD 200.304
2025-04-22 (Tuesday)23USD 4,607TEAM holding increased by 172USD 4,6070USD 172 USD 200.304 USD 192.826
2025-04-21 (Monday)23USD 4,435TEAM holding decreased by -228USD 4,4350USD -228 USD 192.826 USD 202.739
2025-04-18 (Friday)23USD 4,663USD 4,6630USD 0 USD 202.739 USD 202.739
2025-04-17 (Thursday)23USD 4,663TEAM holding decreased by -59USD 4,6630USD -59 USD 202.739 USD 205.304
2025-04-16 (Wednesday)23USD 4,722TEAM holding decreased by -45USD 4,7220USD -45 USD 205.304 USD 207.261
2025-04-15 (Tuesday)23USD 4,767TEAM holding increased by 144USD 4,7670USD 144 USD 207.261 USD 201
2025-04-14 (Monday)23USD 4,623TEAM holding increased by 60USD 4,6230USD 60 USD 201 USD 198.391
2025-04-11 (Friday)23USD 4,563TEAM holding increased by 8USD 4,5630USD 8 USD 198.391 USD 198.043
2025-04-10 (Thursday)23USD 4,555TEAM holding decreased by -266USD 4,5550USD -266 USD 198.043 USD 209.609
2025-04-09 (Wednesday)23USD 4,821TEAM holding increased by 593USD 4,8210USD 593 USD 209.609 USD 183.826
2025-04-08 (Tuesday)23USD 4,228TEAM holding decreased by -64USD 4,2280USD -64 USD 183.826 USD 186.609
2025-04-07 (Monday)23USD 4,292TEAM holding decreased by -24USD 4,2920USD -24 USD 186.609 USD 187.652
2025-04-04 (Friday)23USD 4,316TEAM holding decreased by -835USD 4,3160USD -835 USD 187.652 USD 223.957
2025-04-02 (Wednesday)23USD 5,151TEAM holding increased by 174USD 5,1510USD 174 USD 223.957 USD 216.391
2025-04-01 (Tuesday)23USD 4,977TEAM holding increased by 96USD 4,9770USD 96 USD 216.391 USD 212.217
2025-03-31 (Monday)23USD 4,881TEAM holding decreased by -133USD 4,8810USD -133 USD 212.217 USD 218
2025-03-28 (Friday)23USD 5,014TEAM holding decreased by -107USD 5,0140USD -107 USD 218 USD 222.652
2025-03-27 (Thursday)23USD 5,121TEAM holding decreased by -161USD 5,1210USD -161 USD 222.652 USD 229.652
2025-03-26 (Wednesday)23USD 5,282TEAM holding decreased by -151USD 5,2820USD -151 USD 229.652 USD 236.217
2025-03-25 (Tuesday)23USD 5,433TEAM holding increased by 37USD 5,4330USD 37 USD 236.217 USD 234.609
2025-03-24 (Monday)23USD 5,396TEAM holding increased by 167USD 5,3960USD 167 USD 234.609 USD 227.348
2025-03-21 (Friday)23USD 5,229TEAM holding increased by 27USD 5,2290USD 27 USD 227.348 USD 226.174
2025-03-20 (Thursday)23USD 5,202TEAM holding decreased by -85USD 5,2020USD -85 USD 226.174 USD 229.87
2025-03-19 (Wednesday)23USD 5,287TEAM holding increased by 240USD 5,2870USD 240 USD 229.87 USD 219.435
2025-03-18 (Tuesday)23USD 5,047TEAM holding decreased by -36USD 5,0470USD -36 USD 219.435 USD 221
2025-03-17 (Monday)23USD 5,083TEAM holding increased by 59USD 5,0830USD 59 USD 221 USD 218.435
2025-03-14 (Friday)23USD 5,024TEAM holding increased by 240USD 5,0240USD 240 USD 218.435 USD 208
2025-03-13 (Thursday)23USD 4,784TEAM holding decreased by -424USD 4,7840USD -424 USD 208 USD 226.435
2025-03-12 (Wednesday)23USD 5,208TEAM holding increased by 54USD 5,2080USD 54 USD 226.435 USD 224.087
2025-03-11 (Tuesday)23USD 5,154TEAM holding increased by 189USD 5,1540USD 189 USD 224.087 USD 215.87
2025-03-10 (Monday)23USD 4,965TEAM holding decreased by -529USD 4,9650USD -529 USD 215.87 USD 238.87
2025-03-07 (Friday)23USD 5,494TEAM holding decreased by -871USD 5,4940USD -871 USD 238.87 USD 276.739
2025-03-05 (Wednesday)23USD 6,365TEAM holding increased by 72USD 6,3650USD 72 USD 276.739 USD 273.609
2025-03-04 (Tuesday)23USD 6,293TEAM holding decreased by -14USD 6,2930USD -14 USD 273.609 USD 274.217
2025-03-03 (Monday)23USD 6,307TEAM holding decreased by -231USD 6,3070USD -231 USD 274.217 USD 284.261
2025-02-28 (Friday)23USD 6,538TEAM holding increased by 133USD 6,5380USD 133 USD 284.261 USD 278.478
2025-02-27 (Thursday)23USD 6,405TEAM holding decreased by -236USD 6,4050USD -236 USD 278.478 USD 288.739
2025-02-26 (Wednesday)23USD 6,641TEAM holding increased by 103USD 6,6410USD 103 USD 288.739 USD 284.261
2025-02-25 (Tuesday)23USD 6,538TEAM holding increased by 5USD 6,5380USD 5 USD 284.261 USD 284.043
2025-02-24 (Monday)23USD 6,533TEAM holding decreased by -45USD 6,5330USD -45 USD 284.043 USD 286
2025-02-21 (Friday)23USD 6,578TEAM holding decreased by -287USD 6,5780USD -287 USD 286 USD 298.478
2025-02-20 (Thursday)23USD 6,865TEAM holding decreased by -121USD 6,8650USD -121 USD 298.478 USD 303.739
2025-02-19 (Wednesday)23USD 6,986TEAM holding decreased by -269USD 6,9860USD -269 USD 303.739 USD 315.435
2025-02-18 (Tuesday)23USD 7,255TEAM holding increased by 54USD 7,2550USD 54 USD 315.435 USD 313.087
2025-02-17 (Monday)23USD 7,201USD 7,2010USD 0 USD 313.087 USD 313.087
2025-02-14 (Friday)23USD 7,201TEAM holding decreased by -67USD 7,2010USD -67 USD 313.087 USD 316
2025-02-13 (Thursday)23USD 7,268TEAM holding decreased by -56USD 7,2680USD -56 USD 316 USD 318.435
2025-02-12 (Wednesday)23USD 7,324TEAM holding increased by 79USD 7,3240USD 79 USD 318.435 USD 315
2025-02-11 (Tuesday)23USD 7,245TEAM holding decreased by -183USD 7,2450USD -183 USD 315 USD 322.957
2025-02-10 (Monday)23USD 7,428TEAM holding increased by 200USD 7,4280USD 200 USD 322.957 USD 314.261
2025-02-07 (Friday)23USD 7,228TEAM holding decreased by -109USD 7,2280USD -109 USD 314.261 USD 319
2025-02-06 (Thursday)23USD 7,337TEAM holding decreased by -41USD 7,3370USD -41 USD 319 USD 320.783
2025-02-05 (Wednesday)23USD 7,378TEAM holding increased by 93USD 7,3780USD 93 USD 320.783 USD 316.739
2025-02-04 (Tuesday)23USD 7,285TEAM holding increased by 123USD 7,2850USD 123 USD 316.739 USD 311.391
2025-02-03 (Monday)23USD 7,162TEAM holding increased by 106USD 7,1620USD 106 USD 311.391 USD 306.783
2025-01-31 (Friday)23USD 7,056TEAM holding increased by 916USD 7,0560USD 916 USD 306.783 USD 266.957
2025-01-30 (Thursday)23USD 6,140TEAM holding decreased by -101USD 6,1400USD -101 USD 266.957 USD 271.348
2025-01-29 (Wednesday)23USD 6,241TEAM holding decreased by -77USD 6,2410USD -77 USD 271.348 USD 274.696
2025-01-28 (Tuesday)23USD 6,318TEAM holding increased by 154USD 6,3180USD 154 USD 274.696 USD 268
2025-01-27 (Monday)23USD 6,164TEAM holding increased by 73USD 6,1640USD 73 USD 268 USD 264.826
2025-01-24 (Friday)23TEAM holding increased by 8USD 6,091TEAM holding increased by 2105USD 6,0918USD 2,105 USD 264.826 USD 265.733
2025-01-23 (Thursday)15USD 3,986TEAM holding increased by 73USD 3,9860USD 73 USD 265.733 USD 260.867
2025-01-22 (Wednesday)15USD 3,913USD 3,913
2025-01-21 (Tuesday)15USD 3,843USD 3,843
2025-01-20 (Monday)15USD 3,785USD 3,785
2025-01-17 (Friday)15USD 3,785USD 3,785
2025-01-16 (Thursday)15USD 3,814USD 3,814
2025-01-15 (Wednesday)15USD 3,750USD 3,750
2025-01-14 (Tuesday)15USD 3,696USD 3,696
2025-01-13 (Monday)15USD 3,544USD 3,544
2025-01-10 (Friday)15USD 3,636USD 3,636
2025-01-09 (Thursday)15USD 3,667USD 3,667
2025-01-09 (Thursday)15USD 3,667USD 3,667
2025-01-09 (Thursday)15USD 3,667USD 3,667
2025-01-08 (Wednesday)15USD 3,667USD 3,667
2025-01-08 (Wednesday)15USD 3,667USD 3,667
2025-01-08 (Wednesday)15USD 3,667USD 3,667
2025-01-02 (Thursday)15USD 3,636TEAM holding decreased by -361USD 3,6360USD -361 USD 242.4 USD 266.467
2024-12-30 (Monday)15USD 3,707USD 3,707
2024-12-10 (Tuesday)15USD 3,997TEAM holding decreased by -100USD 3,9970USD -100 USD 266.467 USD 273.133
2024-12-09 (Monday)15USD 4,097TEAM holding decreased by -81USD 4,0970USD -81 USD 273.133 USD 278.533
2024-12-06 (Friday)15USD 4,178TEAM holding increased by 27USD 4,1780USD 27 USD 278.533 USD 276.733
2024-12-05 (Thursday)15TEAM holding decreased by -16USD 4,151TEAM holding decreased by -4762USD 4,151-16USD -4,762 USD 276.733 USD 287.516
2024-12-04 (Wednesday)31USD 8,913TEAM holding increased by 594USD 8,9130USD 594 USD 287.516 USD 268.355
2024-12-03 (Tuesday)31USD 8,319TEAM holding increased by 77USD 8,3190USD 77 USD 268.355 USD 265.871
2024-12-02 (Monday)31USD 8,242TEAM holding increased by 71USD 8,2420USD 71 USD 265.871 USD 263.581
2024-11-29 (Friday)31USD 8,171TEAM holding increased by 35USD 8,1710USD 35 USD 263.581 USD 262.452
2024-11-28 (Thursday)31USD 8,136USD 8,1360USD 0 USD 262.452 USD 262.452
2024-11-27 (Wednesday)31USD 8,136TEAM holding increased by 7USD 8,1360USD 7 USD 262.452 USD 262.226
2024-11-26 (Tuesday)31USD 8,129TEAM holding increased by 38USD 8,1290USD 38 USD 262.226 USD 261
2024-11-25 (Monday)31USD 8,091TEAM holding increased by 13USD 8,0910USD 13 USD 261 USD 260.581
2024-11-22 (Friday)31USD 8,078TEAM holding increased by 205USD 8,0780USD 205 USD 260.581 USD 253.968
2024-11-21 (Thursday)31USD 7,873TEAM holding increased by 264USD 7,8730USD 264 USD 253.968 USD 245.452
2024-11-20 (Wednesday)31USD 7,609TEAM holding decreased by -71USD 7,6090USD -71 USD 245.452 USD 247.742
2024-11-19 (Tuesday)31USD 7,680TEAM holding increased by 281USD 7,6800USD 281 USD 247.742 USD 238.677
2024-11-18 (Monday)31USD 7,399TEAM holding decreased by -205USD 7,3990USD -205 USD 238.677 USD 245.29
2024-11-12 (Tuesday)31TEAM holding increased by 8USD 7,604TEAM holding increased by 2135USD 7,6048USD 2,135 USD 245.29 USD 237.783
2024-11-08 (Friday)23TEAM holding increased by 8USD 5,469TEAM holding increased by 1960USD 5,4698USD 1,960 USD 237.783 USD 233.933
2024-11-07 (Thursday)15USD 3,509TEAM holding increased by 125USD 3,5090USD 125 USD 233.933 USD 225.6
2024-11-06 (Wednesday)15USD 3,384TEAM holding increased by 60USD 3,3840USD 60 USD 225.6 USD 221.6
2024-11-05 (Tuesday)15USD 3,324TEAM holding increased by 40USD 3,3240USD 40 USD 221.6 USD 218.933
2024-11-04 (Monday)15USD 3,284TEAM holding decreased by -81USD 3,2840USD -81 USD 218.933 USD 224.333
2024-11-01 (Friday)15USD 3,365TEAM holding increased by 537USD 3,3650USD 537 USD 224.333 USD 188.533
2024-10-31 (Thursday)15USD 2,828TEAM holding decreased by -29USD 2,8280USD -29 USD 188.533 USD 190.467
2024-10-30 (Wednesday)15USD 2,857TEAM holding decreased by -19USD 2,8570USD -19 USD 190.467 USD 191.733
2024-10-29 (Tuesday)15USD 2,876TEAM holding increased by 46USD 2,8760USD 46 USD 191.733 USD 188.667
2024-10-28 (Monday)15USD 2,830TEAM holding decreased by -1USD 2,8300USD -1 USD 188.667 USD 188.733
2024-10-25 (Friday)15USD 2,831TEAM holding decreased by -9USD 2,8310USD -9 USD 188.733 USD 189.333
2024-10-24 (Thursday)15USD 2,840TEAM holding increased by 9USD 2,8400USD 9 USD 189.333 USD 188.733
2024-10-23 (Wednesday)15USD 2,831TEAM holding decreased by -77USD 2,8310USD -77 USD 188.733 USD 193.867
2024-10-22 (Tuesday)15USD 2,908TEAM holding increased by 16USD 2,9080USD 16 USD 193.867 USD 192.8
2024-10-21 (Monday)15USD 2,892TEAM holding increased by 16USD 2,8920USD 16 USD 192.8 USD 191.733
2024-10-18 (Friday)15USD 2,876USD 2,876
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE000YNE6S57

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY8 264.826* 237.23
2024-12-05SELL-16 276.733* 231.04 Profit of 3,697 on sale
2024-11-12BUY8 245.290* 205.00
2024-11-08BUY8 237.783* 202.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30214,55472507,92342.2%
2025-07-29176,41511407,40043.3%
2025-07-28198,6480408,54648.6%
2025-07-25167,4120360,59146.4%
2025-07-24270,0020616,31843.8%
2025-07-23398,8490864,26546.1%
2025-07-22433,252800793,07954.6%
2025-07-21190,6700458,65441.6%
2025-07-18244,8254531,13246.1%
2025-07-17347,7372,052787,82844.1%
2025-07-16476,20328,364941,33150.6%
2025-07-15314,8502870,82736.2%
2025-07-14383,133711,015,37537.7%
2025-07-11615,41701,420,06743.3%
2025-07-10390,81627846,20246.2%
2025-07-09322,8290533,77160.5%
2025-07-08433,1570773,18756.0%
2025-07-07499,904379884,87356.5%
2025-07-03283,91754661,64742.9%
2025-07-02218,90910733,43729.8%
2025-07-01319,767261850,32137.6%
2025-06-30272,5484,178622,54743.8%
2025-06-27287,41030751,74538.2%
2025-06-26284,2170783,29236.3%
2025-06-25293,7200839,69535.0%
2025-06-24280,067509785,77335.6%
2025-06-23468,4452,7401,215,85638.5%
2025-06-20514,68851,262,26140.8%
2025-06-18440,4682001,356,82532.5%
2025-06-17318,35696750,61342.4%
2025-06-16279,23727732,70538.1%
2025-06-13246,2548696,33035.4%
2025-06-12470,7615171,128,75841.7%
2025-06-11510,987241,287,22339.7%
2025-06-10400,4530961,64841.6%
2025-06-09285,3141570,98750.0%
2025-06-06425,7941645,56066.0%
2025-06-05505,367409990,27151.0%
2025-06-04164,57066472,64834.8%
2025-06-03272,32012,4351,236,65522.0%
2025-06-02291,098756992,84829.3%
2025-05-30394,6465,1871,246,33231.7%
2025-05-29267,7732281,008,46426.6%
2025-05-28241,86351626,02938.6%
2025-05-27252,859463551,01945.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.