Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for TEVA

Stock NameTeva Pharma Industries Ltd ADR
TickerTEVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8816242098
LEI549300BAFGM4RC74ZJ94

Show aggregate TEVA holdings

News associated with TEVA

Wall Street Zen Upgrades Teva Pharmaceutical Industries (NYSE:TEVA) to Buy
Teva Pharmaceutical Industries (NYSE:TEVA – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. TEVA has been the subject of a number of other reports. JPMorgan Chase & Co. upgraded Teva Pharmaceutical Industries from a “neutral” rating […] - 2025-07-28 07:02:50
Signaturefd LLC Trims Stock Holdings in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA)
Signaturefd LLC decreased its holdings in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 28.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,768 shares of the company’s stock after selling 2,739 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-22 10:20:51
Head to Head Comparison: Teva Pharmaceutical Industries (NYSE:TEVA) vs. Taysha Gene Therapies (NASDAQ:TSHA)
Taysha Gene Therapies (NASDAQ:TSHA – Get Free Report) and Teva Pharmaceutical Industries (NYSE:TEVA – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Profitability This table compares Taysha Gene […] - 2025-07-22 05:45:38
Billionaire Stanley Druckenmiller Sold His Entire Stake in Palantir and Has Loaded Up on These 2 Exceptional Stocks for 3 Consecutive Quarters
Key PointsForm 13Fs provide investors with an over-the-shoulder look at which stocks Wall Street's brightest money managers are buying and selling. - 2025-07-18 07:06:00
Bank of New York Mellon Corp Sells 11,648 Shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA)
Bank of New York Mellon Corp lessened its position in shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 0.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,609,696 shares of the company’s stock after selling 11,648 shares during […] - 2025-07-17 07:32:51
Teva Pharmaceutical Industries Ltd. (NYSE:TEVA) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 5.7% during the first quarter, HoldingsChannel reports. The firm owned 1,921,762 shares of the company’s stock after selling 116,779 shares during the period. Envestnet Asset Management Inc.’s holdings in Teva Pharmaceutical Industries were worth $29,537,000 at the end […] - 2025-07-15 08:14:50
DekaBank Deutsche Girozentrale Decreases Position in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA)
DekaBank Deutsche Girozentrale decreased its stake in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 72,127 shares of the company’s stock after selling 1,453 shares during the period. DekaBank Deutsche Girozentrale’s […] - 2025-07-14 08:34:47
Teva Pharmaceutical Industries Ltd. (NYSE:TEVA) Receives $24.13 Consensus Price Target from Analysts
Shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Get Free Report) have earned a consensus rating of “Buy” from the nine analysts that are presently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy rating and two have assigned a strong buy rating to the company. The average […] - 2025-07-10 05:50:52
GAMMA Investing LLC Sells 3,068 Shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA)
GAMMA Investing LLC trimmed its stake in shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 41.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,390 shares of the company’s stock after selling 3,068 shares during the […] - 2025-07-09 07:24:51
Teva Pharmaceutical Industries Sees Unusually Large Options Volume (NYSE:TEVA)
Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Get Free Report) saw some unusual options trading activity on Monday. Stock investors purchased 59,369 put options on the stock. This is an increase of approximately 93% compared to the typical volume of 30,826 put options. Teva Pharmaceutical Industries Stock Down 1.0% TEVA stock opened at $16.84 on Tuesday. […] - 2025-07-08 05:20:24
Retirement Systems of Alabama Makes New Investment in Teva Pharmaceutical Industries Ltd. (NYSE:TEVA)
Retirement Systems of Alabama acquired a new position in shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 401,249 shares of the company’s stock, valued at approximately $6,167,000. Other large investors […] - 2025-06-25 08:08:59
IXUS, TEVA, TME, MNDY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Total International Stock ETF (Symbol: IXUS) where we have detected an approximate $593.1 million dollar inflow -- that's a 1.3% in - 2025-06-20 15:07:30
Teva Pharmaceutical Industries Ltd. (NYSE:TEVA) Holdings Reduced by QRG Capital Management Inc.
QRG Capital Management Inc. lessened its holdings in shares of Teva Pharmaceutical Industries Ltd. (NYSE:TEVA – Free Report) by 12.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 129,430 shares of the company’s stock after selling 18,708 shares during […] - 2025-06-20 08:38:53
Billionaire Stanley Druckenmiller Dumped His Entire Stake in Palantir and Has Piled Into This Suddenly Unstoppable Drug Stock for 3 Straight Quarters
There's nothing more valuable on Wall Street than data, and investors rarely have to dig to find something that's pertinent to the U.S. economy, the stock market, or their specific portfolio holdings. - 2025-06-16 07:06:00
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Given Consensus Recommendation of “Buy” by Brokerages
Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) has been given a consensus rating of “Buy” by the ten brokerages that are presently covering the company, Marketbeat Ratings reports. Eight equities research analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average […] - 2025-06-12 08:30:57
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Sees Large Increase in Short Interest
Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) was the recipient of a significant increase in short interest in the month of May. As of May 15th, there was short interest totalling 38,700,000 shares, an increase of 36.1% from the April 30th total of 28,430,000 shares. Based on an average trading volume of 12,300,000 […] - 2025-06-04 08:04:50
Monday's ETF with Unusual Volume: EFAA
The Invesco MSCI EAFE Income Advantage ETF is seeing unusually high volume in afternoon trading Monday, with over 217,000 shares traded versus three month average volume of about 30,000. Shares of EFAA were down about 0.1% on the day. Components of that ETF with the highest vo - 2025-06-02 17:56:10
B. Riley Wealth Advisors Inc. Buys New Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
B. Riley Wealth Advisors Inc. bought a new stake in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 9,689 shares of the company’s stock, valued at approximately $214,000. Other hedge funds and other institutional […] - 2025-06-02 08:40:56
Teva Pharmaceutical Industries (NYSE:TEVA) Now Covered by Truist Financial
Truist Financial assumed coverage on shares of Teva Pharmaceutical Industries (NYSE:TEVA – Free Report) in a report issued on Wednesday, MarketBeat.com reports. The brokerage issued a buy rating and a $25.00 price target on the stock. TEVA has been the topic of several other reports. Barclays reduced their price target on Teva Pharmaceutical Industries from […] - 2025-05-29 06:14:53
Billionaire Stanley Druckenmiller Just Sold One of Wall Street's Hottest Stock-Split Stocks and Is Piling Into a Promising Drugmaker Instead
The amount of data investors digest daily on Wall Street can sometimes feel overwhelming. Over the last six weeks, investors have navigated their way through earnings season, a Federal Reserve Open Market Committee meeting, and President Donald Trump's regularly changing tariff a - 2025-05-28 07:06:00
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Receives Consensus Recommendation of “Buy” from Analysts
Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) has earned a consensus rating of “Buy” from the eight analysts that are presently covering the stock, MarketBeat.com reports. Seven equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12-month price […] - 2025-05-23 09:58:47
Captrust Financial Advisors Has $182,000 Stock Holdings in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Captrust Financial Advisors decreased its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 47.6% during the 4th quarter, HoldingsChannel reports. The fund owned 8,279 shares of the company’s stock after selling 7,507 shares during the quarter. Captrust Financial Advisors’ holdings in Teva Pharmaceutical Industries were worth $182,000 as of its most recent […] - 2025-05-23 07:47:03
Traders Purchase High Volume of Call Options on Teva Pharmaceutical Industries (NYSE:TEVA)
Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) saw unusually large options trading activity on Wednesday. Stock investors acquired 170,268 call options on the company. This is an increase of 417% compared to the average daily volume of 32,957 call options. Institutional Investors Weigh In On Teva Pharmaceutical Industries A number of hedge funds […] - 2025-05-23 05:22:47
Focus Partners Wealth Has $845,000 Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Focus Partners Wealth lifted its holdings in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,335 shares of the company’s stock after purchasing an additional 3,071 […] - 2025-05-19 08:16:57
Teva Pharmaceutical Industries (NYSE:TEVA) Stock Rating Upgraded by JPMorgan Chase & Co.
Teva Pharmaceutical Industries (NYSE:TEVA – Get Free Report) was upgraded by JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, MarketBeat reports. The brokerage presently has a $23.00 target price on the stock, up from their previous target price of $21.00. JPMorgan Chase & Co.‘s target […] - 2025-05-14 07:30:54
First Trust Advisors LP Sells 58,194 Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA)
First Trust Advisors LP lowered its stake in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 66.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 29,818 shares of the company’s stock after selling 58,194 shares during the quarter. First Trust Advisors LP’s holdings […] - 2025-05-09 08:04:48
Teva Pharma Boosts FY25 Adj. EPS Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, Teva Pharmaceutical Industries Ltd (TEVA) raised its adjusted earnings guidance for the full-year 2025, while trimming annual revenue outlook. - 2025-05-07 11:40:47
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Fund Update: Harel Insurance Investments & Financial Services Ltd. Just Disclosed New Holdings
Harel Insurance Investments & Financial Services Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves mad - 2025-04-29 11:53:06
Thursday's ETF with Unusual Volume: PABD
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day. Components of that ETF with t - 2025-04-17 18:39:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) TEVA holdings

DateNumber of TEVA Shares HeldBase Market Value of TEVA SharesLocal Market Value of TEVA SharesChange in TEVA Shares HeldChange in TEVA Base ValueCurrent Price per TEVA Share HeldPrevious Price per TEVA Share Held
2025-07-29 (Tuesday)148USD 2,448USD 2,448
2025-07-28 (Monday)148USD 2,443TEVA holding decreased by -5USD 2,4430USD -5 USD 16.5068 USD 16.5405
2025-07-25 (Friday)148USD 2,448TEVA holding increased by 31USD 2,4480USD 31 USD 16.5405 USD 16.3311
2025-07-24 (Thursday)148USD 2,417TEVA holding decreased by -37USD 2,4170USD -37 USD 16.3311 USD 16.5811
2025-07-23 (Wednesday)148USD 2,454TEVA holding increased by 43USD 2,4540USD 43 USD 16.5811 USD 16.2905
2025-07-22 (Tuesday)148USD 2,411TEVA holding decreased by -3USD 2,4110USD -3 USD 16.2905 USD 16.3108
2025-07-21 (Monday)148USD 2,414TEVA holding increased by 37USD 2,4140USD 37 USD 16.3108 USD 16.0608
2025-07-18 (Friday)148USD 2,377TEVA holding decreased by -37USD 2,3770USD -37 USD 16.0608 USD 16.3108
2025-07-17 (Thursday)148USD 2,414TEVA holding increased by 45USD 2,4140USD 45 USD 16.3108 USD 16.0068
2025-07-16 (Wednesday)148USD 2,369TEVA holding decreased by -5USD 2,3690USD -5 USD 16.0068 USD 16.0405
2025-07-15 (Tuesday)148USD 2,374TEVA holding decreased by -56USD 2,3740USD -56 USD 16.0405 USD 16.4189
2025-07-14 (Monday)148USD 2,430TEVA holding increased by 3USD 2,4300USD 3 USD 16.4189 USD 16.3986
2025-07-11 (Friday)148USD 2,427TEVA holding decreased by -19USD 2,4270USD -19 USD 16.3986 USD 16.527
2025-07-10 (Thursday)148USD 2,446TEVA holding decreased by -27USD 2,4460USD -27 USD 16.527 USD 16.7095
2025-07-09 (Wednesday)148USD 2,473TEVA holding increased by 12USD 2,4730USD 12 USD 16.7095 USD 16.6284
2025-07-08 (Tuesday)148USD 2,461TEVA holding decreased by -33USD 2,4610USD -33 USD 16.6284 USD 16.8514
2025-07-07 (Monday)148USD 2,494TEVA holding decreased by -23USD 2,4940USD -23 USD 16.8514 USD 17.0068
2025-07-04 (Friday)148USD 2,517USD 2,5170USD 0 USD 17.0068 USD 17.0068
2025-07-03 (Thursday)148USD 2,517TEVA holding decreased by -6USD 2,5170USD -6 USD 17.0068 USD 17.0473
2025-07-02 (Wednesday)148USD 2,523TEVA holding increased by 43USD 2,5230USD 43 USD 17.0473 USD 16.7568
2025-06-30 (Monday)148USD 2,480USD 2,4800USD 0 USD 16.7568 USD 16.7568
2025-06-27 (Friday)148USD 2,480TEVA holding increased by 29USD 2,4800USD 29 USD 16.7568 USD 16.5608
2025-06-26 (Thursday)148USD 2,451TEVA holding decreased by -65USD 2,4510USD -65 USD 16.5608 USD 17
2025-06-25 (Wednesday)148USD 2,516TEVA holding decreased by -13USD 2,5160USD -13 USD 17 USD 17.0878
2025-06-24 (Tuesday)148USD 2,529TEVA holding increased by 17USD 2,5290USD 17 USD 17.0878 USD 16.973
2025-06-23 (Monday)148USD 2,512TEVA holding increased by 3USD 2,5120USD 3 USD 16.973 USD 16.9527
2025-06-20 (Friday)148USD 2,509TEVA holding decreased by -16USD 2,5090USD -16 USD 16.9527 USD 17.0608
2025-06-19 (Thursday)148USD 2,525USD 2,5250USD 0 USD 17.0608 USD 17.0608
2025-06-18 (Wednesday)148USD 2,525TEVA holding increased by 25USD 2,5250USD 25 USD 17.0608 USD 16.8919
2025-06-17 (Tuesday)148USD 2,500TEVA holding decreased by -90USD 2,5000USD -90 USD 16.8919 USD 17.5
2025-06-16 (Monday)148USD 2,590TEVA holding increased by 75USD 2,5900USD 75 USD 17.5 USD 16.9932
2025-06-13 (Friday)148USD 2,515TEVA holding decreased by -106USD 2,5150USD -106 USD 16.9932 USD 17.7095
2025-06-12 (Thursday)148USD 2,621TEVA holding increased by 58USD 2,6210USD 58 USD 17.7095 USD 17.3176
2025-06-11 (Wednesday)148USD 2,563TEVA holding decreased by -40USD 2,5630USD -40 USD 17.3176 USD 17.5878
2025-06-10 (Tuesday)148USD 2,603TEVA holding decreased by -71USD 2,6030USD -71 USD 17.5878 USD 18.0676
2025-06-09 (Monday)148USD 2,674TEVA holding increased by 44USD 2,6740USD 44 USD 18.0676 USD 17.7703
2025-06-06 (Friday)148USD 2,630TEVA holding increased by 77USD 2,6300USD 77 USD 17.7703 USD 17.25
2025-06-05 (Thursday)148USD 2,553TEVA holding decreased by -40USD 2,5530USD -40 USD 17.25 USD 17.5203
2025-06-04 (Wednesday)148USD 2,593TEVA holding increased by 49USD 2,5930USD 49 USD 17.5203 USD 17.1892
2025-06-03 (Tuesday)148USD 2,544TEVA holding decreased by -10USD 2,5440USD -10 USD 17.1892 USD 17.2568
2025-06-02 (Monday)148USD 2,554TEVA holding increased by 71USD 2,5540USD 71 USD 17.2568 USD 16.777
2025-05-30 (Friday)148USD 2,483TEVA holding decreased by -111USD 2,4830USD -111 USD 16.777 USD 17.527
2025-05-29 (Thursday)148USD 2,594TEVA holding decreased by -92USD 2,5940USD -92 USD 17.527 USD 18.1486
2025-05-28 (Wednesday)148USD 2,686TEVA holding increased by 65USD 2,6860USD 65 USD 18.1486 USD 17.7095
2025-05-27 (Tuesday)148USD 2,621TEVA holding increased by 111USD 2,6210USD 111 USD 17.7095 USD 16.9595
2025-05-26 (Monday)148USD 2,510USD 2,5100USD 0 USD 16.9595 USD 16.9595
2025-05-23 (Friday)148USD 2,510TEVA holding increased by 3USD 2,5100USD 3 USD 16.9595 USD 16.9392
2025-05-22 (Thursday)148USD 2,507TEVA holding increased by 58USD 2,5070USD 58 USD 16.9392 USD 16.5473
2025-05-21 (Wednesday)148USD 2,449TEVA holding decreased by -34USD 2,4490USD -34 USD 16.5473 USD 16.777
2025-05-20 (Tuesday)148USD 2,483TEVA holding decreased by -36USD 2,4830USD -36 USD 16.777 USD 17.0203
2025-05-19 (Monday)148USD 2,519TEVA holding increased by 12USD 2,5190USD 12 USD 17.0203 USD 16.9392
2025-05-16 (Friday)148USD 2,507TEVA holding increased by 10USD 2,5070USD 10 USD 16.9392 USD 16.8716
2025-05-15 (Thursday)148USD 2,497TEVA holding decreased by -3USD 2,4970USD -3 USD 16.8716 USD 16.8919
2025-05-14 (Wednesday)148USD 2,500TEVA holding decreased by -87USD 2,5000USD -87 USD 16.8919 USD 17.4797
2025-05-13 (Tuesday)148USD 2,587TEVA holding decreased by -71USD 2,5870USD -71 USD 17.4797 USD 17.9595
2025-05-12 (Monday)148USD 2,658TEVA holding increased by 152USD 2,6580USD 152 USD 17.9595 USD 16.9324
2025-05-09 (Friday)148USD 2,506TEVA holding decreased by -168USD 2,5060USD -168 USD 16.9324 USD 18.0676
2025-05-08 (Thursday)148USD 2,674TEVA holding increased by 69USD 2,6740USD 69 USD 18.0676 USD 17.6014
2025-05-07 (Wednesday)148USD 2,605TEVA holding increased by 219USD 2,6050USD 219 USD 17.6014 USD 16.1216
2025-05-06 (Tuesday)148USD 2,386TEVA holding decreased by -40USD 2,3860USD -40 USD 16.1216 USD 16.3919
2025-05-05 (Monday)148USD 2,426TEVA holding increased by 30USD 2,4260USD 30 USD 16.3919 USD 16.1892
2025-05-02 (Friday)148USD 2,396TEVA holding increased by 84USD 2,3960USD 84 USD 16.1892 USD 15.6216
2025-05-01 (Thursday)148USD 2,312TEVA holding increased by 17USD 2,3120USD 17 USD 15.6216 USD 15.5068
2025-04-30 (Wednesday)148USD 2,295TEVA holding decreased by -11USD 2,2950USD -11 USD 15.5068 USD 15.5811
2025-04-29 (Tuesday)148USD 2,306TEVA holding increased by 83USD 2,3060USD 83 USD 15.5811 USD 15.0203
2025-04-28 (Monday)148USD 2,223TEVA holding increased by 22USD 2,2230USD 22 USD 15.0203 USD 14.8716
2025-04-25 (Friday)148USD 2,201TEVA holding increased by 22USD 2,2010USD 22 USD 14.8716 USD 14.723
2025-04-24 (Thursday)148USD 2,179TEVA holding increased by 64USD 2,1790USD 64 USD 14.723 USD 14.2905
2025-04-23 (Wednesday)148USD 2,115TEVA holding increased by 43USD 2,1150USD 43 USD 14.2905 USD 14
2025-04-22 (Tuesday)148USD 2,072TEVA holding increased by 102USD 2,0720USD 102 USD 14 USD 13.3108
2025-04-21 (Monday)148USD 1,970TEVA holding decreased by -50USD 1,9700USD -50 USD 13.3108 USD 13.6486
2025-04-18 (Friday)148USD 2,020USD 2,0200USD 0 USD 13.6486 USD 13.6486
2025-04-17 (Thursday)148USD 2,020TEVA holding increased by 32USD 2,0200USD 32 USD 13.6486 USD 13.4324
2025-04-16 (Wednesday)148USD 1,988TEVA holding decreased by -25USD 1,9880USD -25 USD 13.4324 USD 13.6014
2025-04-15 (Tuesday)148USD 2,013USD 2,0130USD 0 USD 13.6014 USD 13.6014
2025-04-14 (Monday)148USD 2,013TEVA holding increased by 21USD 2,0130USD 21 USD 13.6014 USD 13.4595
2025-04-11 (Friday)148USD 1,992TEVA holding increased by 95USD 1,9920USD 95 USD 13.4595 USD 12.8176
2025-04-10 (Thursday)148USD 1,897TEVA holding decreased by -199USD 1,8970USD -199 USD 12.8176 USD 14.1622
2025-04-09 (Wednesday)148USD 2,096TEVA holding increased by 85USD 2,0960USD 85 USD 14.1622 USD 13.5878
2025-04-08 (Tuesday)148USD 2,011TEVA holding decreased by -52USD 2,0110USD -52 USD 13.5878 USD 13.9392
2025-04-07 (Monday)148USD 2,063TEVA holding increased by 21USD 2,0630USD 21 USD 13.9392 USD 13.7973
2025-04-04 (Friday)148USD 2,042TEVA holding decreased by -221USD 2,0420USD -221 USD 13.7973 USD 15.2905
2025-04-02 (Wednesday)148USD 2,263USD 2,2630USD 0 USD 15.2905 USD 15.2905
2025-04-01 (Tuesday)148USD 2,263TEVA holding decreased by -12USD 2,2630USD -12 USD 15.2905 USD 15.3716
2025-03-31 (Monday)148USD 2,275TEVA holding increased by 43USD 2,2750USD 43 USD 15.3716 USD 15.0811
2025-03-28 (Friday)148USD 2,232TEVA holding decreased by -61USD 2,2320USD -61 USD 15.0811 USD 15.4932
2025-03-27 (Thursday)148USD 2,293TEVA holding decreased by -29USD 2,2930USD -29 USD 15.4932 USD 15.6892
2025-03-26 (Wednesday)148USD 2,322TEVA holding decreased by -2USD 2,3220USD -2 USD 15.6892 USD 15.7027
2025-03-25 (Tuesday)148USD 2,324TEVA holding decreased by -71USD 2,3240USD -71 USD 15.7027 USD 16.1824
2025-03-24 (Monday)148USD 2,395TEVA holding increased by 12USD 2,3950USD 12 USD 16.1824 USD 16.1014
2025-03-21 (Friday)148USD 2,383TEVA holding decreased by -21USD 2,3830USD -21 USD 16.1014 USD 16.2432
2025-03-20 (Thursday)148USD 2,404TEVA holding decreased by -7USD 2,4040USD -7 USD 16.2432 USD 16.2905
2025-03-19 (Wednesday)148USD 2,411TEVA holding decreased by -28USD 2,4110USD -28 USD 16.2905 USD 16.4797
2025-03-18 (Tuesday)148USD 2,439TEVA holding decreased by -34USD 2,4390USD -34 USD 16.4797 USD 16.7095
2025-03-17 (Monday)148USD 2,473TEVA holding increased by 56USD 2,4730USD 56 USD 16.7095 USD 16.3311
2025-03-14 (Friday)148USD 2,417TEVA holding decreased by -19USD 2,4170USD -19 USD 16.3311 USD 16.4595
2025-03-13 (Thursday)148USD 2,436TEVA holding decreased by -3USD 2,4360USD -3 USD 16.4595 USD 16.4797
2025-03-12 (Wednesday)148USD 2,439TEVA holding increased by 56USD 2,4390USD 56 USD 16.4797 USD 16.1014
2025-03-11 (Tuesday)148USD 2,383TEVA holding increased by 212USD 2,3830USD 212 USD 16.1014 USD 14.6689
2025-03-10 (Monday)148USD 2,171TEVA holding decreased by -102USD 2,1710USD -102 USD 14.6689 USD 15.3581
2025-03-07 (Friday)148USD 2,273TEVA holding decreased by -80USD 2,2730USD -80 USD 15.3581 USD 15.8986
2025-03-05 (Wednesday)148USD 2,353TEVA holding increased by 31USD 2,3530USD 31 USD 15.8986 USD 15.6892
2025-03-04 (Tuesday)148USD 2,322TEVA holding decreased by -46USD 2,3220USD -46 USD 15.6892 USD 16
2025-03-03 (Monday)148USD 2,368TEVA holding decreased by -68USD 2,3680USD -68 USD 16 USD 16.4595
2025-02-28 (Friday)148USD 2,436TEVA holding increased by 21USD 2,4360USD 21 USD 16.4595 USD 16.3176
2025-02-27 (Thursday)148USD 2,415TEVA holding decreased by -68USD 2,4150USD -68 USD 16.3176 USD 16.777
2025-02-26 (Wednesday)148USD 2,483TEVA holding increased by 25USD 2,4830USD 25 USD 16.777 USD 16.6081
2025-02-25 (Tuesday)148USD 2,458TEVA holding decreased by -25USD 2,4580USD -25 USD 16.6081 USD 16.777
2025-02-24 (Monday)148USD 2,483TEVA holding increased by 5USD 2,4830USD 5 USD 16.777 USD 16.7432
2025-02-21 (Friday)148USD 2,478TEVA holding decreased by -38USD 2,4780USD -38 USD 16.7432 USD 17
2025-02-20 (Thursday)148USD 2,516TEVA holding decreased by -24USD 2,5160USD -24 USD 17 USD 17.1622
2025-02-19 (Wednesday)148USD 2,540TEVA holding increased by 88USD 2,5400USD 88 USD 17.1622 USD 16.5676
2025-02-18 (Tuesday)148USD 2,452TEVA holding increased by 47USD 2,4520USD 47 USD 16.5676 USD 16.25
2025-02-17 (Monday)148USD 2,405USD 2,4050USD 0 USD 16.25 USD 16.25
2025-02-14 (Friday)148USD 2,405TEVA holding decreased by -56USD 2,4050USD -56 USD 16.25 USD 16.6284
2025-02-13 (Thursday)148USD 2,461TEVA holding increased by 43USD 2,4610USD 43 USD 16.6284 USD 16.3378
2025-02-12 (Wednesday)148USD 2,418TEVA holding decreased by -37USD 2,4180USD -37 USD 16.3378 USD 16.5878
2025-02-11 (Tuesday)148USD 2,455TEVA holding decreased by -33USD 2,4550USD -33 USD 16.5878 USD 16.8108
2025-02-10 (Monday)148USD 2,488TEVA holding decreased by -3USD 2,4880USD -3 USD 16.8108 USD 16.8311
2025-02-07 (Friday)148USD 2,491TEVA holding decreased by -68USD 2,4910USD -68 USD 16.8311 USD 17.2905
2025-02-06 (Thursday)148USD 2,559TEVA holding increased by 12USD 2,5590USD 12 USD 17.2905 USD 17.2095
2025-02-05 (Wednesday)148USD 2,547TEVA holding increased by 22USD 2,5470USD 22 USD 17.2095 USD 17.0608
2025-02-04 (Tuesday)148USD 2,525TEVA holding decreased by -43USD 2,5250USD -43 USD 17.0608 USD 17.3514
2025-02-03 (Monday)148USD 2,568TEVA holding decreased by -56USD 2,5680USD -56 USD 17.3514 USD 17.7297
2025-01-31 (Friday)148USD 2,624TEVA holding decreased by -16USD 2,6240USD -16 USD 17.7297 USD 17.8378
2025-01-30 (Thursday)148USD 2,640TEVA holding decreased by -104USD 2,6400USD -104 USD 17.8378 USD 18.5405
2025-01-29 (Wednesday)148USD 2,744TEVA holding decreased by -442USD 2,7440USD -442 USD 18.5405 USD 21.527
2025-01-28 (Tuesday)148USD 3,186TEVA holding decreased by -37USD 3,1860USD -37 USD 21.527 USD 21.777
2025-01-27 (Monday)148USD 3,223TEVA holding increased by 14USD 3,2230USD 14 USD 21.777 USD 21.6824
2025-01-24 (Friday)148TEVA holding increased by 55USD 3,209TEVA holding increased by 1183USD 3,20955USD 1,183 USD 21.6824 USD 21.7849
2025-01-23 (Thursday)93USD 2,026TEVA holding decreased by -21USD 2,0260USD -21 USD 21.7849 USD 22.0108
2025-01-22 (Wednesday)93USD 2,047USD 2,047
2025-01-21 (Tuesday)93USD 2,029USD 2,029
2025-01-20 (Monday)93USD 2,039USD 2,039
2025-01-17 (Friday)93USD 2,039USD 2,039
2025-01-16 (Thursday)93USD 2,016USD 2,016
2025-01-15 (Wednesday)93USD 2,040USD 2,040
2025-01-14 (Tuesday)93USD 1,951USD 1,951
2025-01-13 (Monday)93USD 1,901USD 1,901
2025-01-10 (Friday)93USD 1,947USD 1,947
2025-01-09 (Thursday)93USD 1,999USD 1,999
2025-01-09 (Thursday)93USD 1,999USD 1,999
2025-01-09 (Thursday)93USD 1,999USD 1,999
2025-01-08 (Wednesday)93USD 1,999USD 1,999
2025-01-08 (Wednesday)93USD 1,999USD 1,999
2025-01-08 (Wednesday)93USD 1,999USD 1,999
2025-01-02 (Thursday)93USD 1,981TEVA holding increased by 367USD 1,9810USD 367 USD 21.3011 USD 17.3548
2024-12-30 (Monday)93USD 2,076USD 2,076
2024-12-10 (Tuesday)93USD 1,614TEVA holding decreased by -23USD 1,6140USD -23 USD 17.3548 USD 17.6021
2024-12-09 (Monday)93USD 1,637TEVA holding increased by 25USD 1,6370USD 25 USD 17.6021 USD 17.3333
2024-12-06 (Friday)93USD 1,612TEVA holding decreased by -45USD 1,6120USD -45 USD 17.3333 USD 17.8172
2024-12-05 (Thursday)93TEVA holding decreased by -138USD 1,657TEVA holding decreased by -2455USD 1,657-138USD -2,455 USD 17.8172 USD 17.8009
2024-12-04 (Wednesday)231USD 4,112TEVA holding increased by 63USD 4,1120USD 63 USD 17.8009 USD 17.5281
2024-12-03 (Tuesday)231USD 4,049TEVA holding increased by 203USD 4,0490USD 203 USD 17.5281 USD 16.6494
2024-12-02 (Monday)231USD 3,846TEVA holding decreased by -30USD 3,8460USD -30 USD 16.6494 USD 16.7792
2024-11-29 (Friday)231USD 3,876TEVA holding increased by 48USD 3,8760USD 48 USD 16.7792 USD 16.5714
2024-11-28 (Thursday)231USD 3,828USD 3,8280USD 0 USD 16.5714 USD 16.5714
2024-11-27 (Wednesday)231USD 3,828TEVA holding decreased by -4USD 3,8280USD -4 USD 16.5714 USD 16.5887
2024-11-26 (Tuesday)231USD 3,832TEVA holding decreased by -23USD 3,8320USD -23 USD 16.5887 USD 16.6883
2024-11-25 (Monday)231USD 3,855TEVA holding decreased by -100USD 3,8550USD -100 USD 16.6883 USD 17.1212
2024-11-22 (Friday)231USD 3,955TEVA holding increased by 10USD 3,9550USD 10 USD 17.1212 USD 17.0779
2024-11-21 (Thursday)231USD 3,945TEVA holding increased by 11USD 3,9450USD 11 USD 17.0779 USD 17.0303
2024-11-20 (Wednesday)231USD 3,934TEVA holding increased by 51USD 3,9340USD 51 USD 17.0303 USD 16.8095
2024-11-19 (Tuesday)231USD 3,883TEVA holding increased by 74USD 3,8830USD 74 USD 16.8095 USD 16.4892
2024-11-18 (Monday)231USD 3,809TEVA holding decreased by -143USD 3,8090USD -143 USD 16.4892 USD 17.1082
2024-11-12 (Tuesday)231TEVA holding increased by 64USD 3,952TEVA holding increased by 1095USD 3,95264USD 1,095 USD 17.1082 USD 17.1078
2024-11-08 (Friday)167TEVA holding increased by 62USD 2,857TEVA holding increased by 1019USD 2,85762USD 1,019 USD 17.1078 USD 17.5048
2024-11-07 (Thursday)105USD 1,838TEVA holding increased by 8USD 1,8380USD 8 USD 17.5048 USD 17.4286
2024-11-06 (Wednesday)105USD 1,830TEVA holding decreased by -141USD 1,8300USD -141 USD 17.4286 USD 18.7714
2024-11-05 (Tuesday)105USD 1,971TEVA holding increased by 14USD 1,9710USD 14 USD 18.7714 USD 18.6381
2024-11-04 (Monday)105USD 1,957TEVA holding increased by 20USD 1,9570USD 20 USD 18.6381 USD 18.4476
2024-11-01 (Friday)105USD 1,937TEVA holding increased by 1USD 1,9370USD 1 USD 18.4476 USD 18.4381
2024-10-31 (Thursday)105USD 1,936TEVA holding decreased by -16USD 1,9360USD -16 USD 18.4381 USD 18.5905
2024-10-30 (Wednesday)105USD 1,952TEVA holding increased by 17USD 1,9520USD 17 USD 18.5905 USD 18.4286
2024-10-29 (Tuesday)105USD 1,935TEVA holding increased by 6USD 1,9350USD 6 USD 18.4286 USD 18.3714
2024-10-28 (Monday)105USD 1,929TEVA holding increased by 49USD 1,9290USD 49 USD 18.3714 USD 17.9048
2024-10-25 (Friday)105USD 1,880TEVA holding decreased by -36USD 1,8800USD -36 USD 17.9048 USD 18.2476
2024-10-24 (Thursday)105USD 1,916TEVA holding decreased by -17USD 1,9160USD -17 USD 18.2476 USD 18.4095
2024-10-23 (Wednesday)105USD 1,933TEVA holding increased by 3USD 1,9330USD 3 USD 18.4095 USD 18.381
2024-10-22 (Tuesday)105USD 1,930TEVA holding increased by 21USD 1,9300USD 21 USD 18.381 USD 18.181
2024-10-21 (Monday)105USD 1,909TEVA holding increased by 24USD 1,9090USD 24 USD 18.181 USD 17.9524
2024-10-18 (Friday)105USD 1,885USD 1,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEVA by Blackrock for IE000YNE6S57

Show aggregate share trades of TEVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY55 21.682* 17.80
2024-12-05SELL-138 17.817* 17.57 Profit of 2,425 on sale
2024-11-12BUY64 17.108* 18.19
2024-11-08BUY62 17.108* 18.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-304,694,4888,58111,845,32239.6%
2025-07-292,050,8484,0847,443,23327.6%
2025-07-282,220,328596,554,15633.9%
2025-07-251,667,7231,2824,447,67237.5%
2025-07-241,993,9982,3594,968,34340.1%
2025-07-231,911,52610,6915,766,86233.1%
2025-07-221,643,6011354,872,10033.7%
2025-07-211,325,4748003,789,65035.0%
2025-07-181,955,50155,942,64232.9%
2025-07-171,671,3454,5774,464,04537.4%
2025-07-161,509,7881,8006,681,33222.6%
2025-07-152,213,8048,1036,584,27633.6%
2025-07-141,531,59123,4825,516,60927.8%
2025-07-112,186,2272,0944,660,43546.9%
2025-07-10855,1664,2982,234,27338.3%
2025-07-092,138,6403,3654,735,05545.2%
2025-07-082,426,7885,1005,293,38345.8%
2025-07-072,374,92013,5844,851,29549.0%
2025-07-031,324,8392002,905,31345.6%
2025-07-023,197,697165,824,14354.9%
2025-07-013,263,629595,625,00058.0%
2025-06-301,509,0425,2723,149,18847.9%
2025-06-271,432,42420,2743,887,95436.8%
2025-06-262,387,301926,256,15638.2%
2025-06-252,164,2212,6064,778,66645.3%
2025-06-241,841,60810,7604,289,04142.9%
2025-06-231,977,1521,3845,244,68837.7%
2025-06-201,911,0432,7944,939,07138.7%
2025-06-183,155,7074516,421,74249.1%
2025-06-172,548,7793,3946,109,25041.7%
2025-06-162,277,9337224,326,75652.6%
2025-06-132,787,4535,8166,208,63244.9%
2025-06-121,663,0494,6244,096,35140.6%
2025-06-111,961,0402,8045,060,49338.8%
2025-06-104,283,3407147,494,93957.1%
2025-06-091,866,98903,948,21747.3%
2025-06-062,790,2057,0924,950,70956.4%
2025-06-052,828,81023,3046,150,75746.0%
2025-06-043,236,6545,3396,591,92449.1%
2025-06-031,931,5938,9505,735,28733.7%
2025-06-021,736,56912,3994,504,09338.6%
2025-05-302,339,0321,3206,990,65533.5%
2025-05-292,978,0888,1156,290,37947.3%
2025-05-282,763,13505,338,09551.8%
2025-05-272,200,73414,5905,368,81641.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.