Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8725901040 |
| LEI | 549300QHIJYOHPACPG31 |
Show aggregate TMUS holdings
News associated with TMUS
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- The Smartest Dividend Stocks to Buy With $2,000 Right Now
- Need investment income? Dividend stocks are obviously your best bet. They're not just built to pay a perpetual stream of cash. For most quality dividend payers, these payments also grow over time, at least keeping up with inflation -- if not outpacing it. - 2025-03-07 08:15:00
- TQQQ, TMUS, PLTR, QCOM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $936.2 million dollar inflow -- that's a 4.5% increase week over week in - 2025-03-06 15:52:19
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
- T-Mobile US (NASDAQ:TMUS) Reaches New 1-Year High After Analyst Upgrade
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Scotiabank raised their price target on the stock from $247.00 to $275.00. Scotiabank currently has a sector perform rating on the stock. T-Mobile US traded as high as $274.69 and last traded at $275.37, […] - 2025-03-05 06:09:08
- The Communication Services Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $147.5 million dollar inflow -- that's a 0.7% - 2025-02-26 16:17:56
- Noteworthy ETF Inflows: JEPQ, COST, TMUS, INTU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $311.7 million dollar inflow -- that's a 1.3% increase - 2025-02-18 15:48:57
- Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
- In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
- Brokerages Set T-Mobile US, Inc. (NASDAQ:TMUS) PT at $251.79
- Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one brokerages that are covering the company, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-17 07:01:07
- Fund Update: FIL Ltd Just Disclosed New Holdings
- FIL Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 14:49:53
- TMUS Crosses Above Average Analyst Target
- In recent trading, shares of T-Mobile US Inc (Symbol: TMUS) have crossed above the average analyst 12-month target price of $256.74, changing hands for $258.70/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-02-12 13:33:00
- Noteworthy ETF Outflows: TQQQ, TMUS, AMGN, ADP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $616.3 million dollar outflow -- that's a 2.4% decrease week over week ( - 2025-02-10 15:46:57
- U.S. Capital Wealth Advisors LLC Purchases New Position in T-Mobile US, Inc. (NASDAQ:TMUS)
- U.S. Capital Wealth Advisors LLC purchased a new stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 1,568 shares of the Wireless communications provider’s stock, valued at approximately $346,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-02-07 11:57:00
- Do Wall Street Analysts Like T-Mobile US Stock?
- T-Mobile US has outperformed the broader market over the past year, and Wall Street analysts are still optimistic about the stock’s prospects. - 2025-02-06 14:37:28
- Do Wall Street Analysts Like T-Mobile US Stock?
- T-Mobile US has outperformed the broader market over the past year, and Wall Street analysts are still optimistic about the stock’s prospects. - 2025-02-06 12:33:58
- Chicago Partners Investment Group LLC Sells 585 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
- Chicago Partners Investment Group LLC cut its stake in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 16.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,898 shares of the Wireless communications provider’s stock after selling 585 shares during the period. […] - 2025-02-04 08:49:13
- Nasdaq 100 Movers: NVDA, IDXX
- In early trading on Monday, shares of Idexx Laboratories, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.3%. Year to date, Idexx Laboratories registers a 12.6% gain.
And the worst performing Nasdaq 100 component thus far on the d - 2025-02-03 15:23:07
- The Zacks Analyst Blog Highlights NVIDIA, Johnson & Johnson, T-Mobile US and The Eastern
- NVIDIA, Johnson & Johnson, T-Mobile US and The Eastern are included in this Analyst Blog. - 2025-02-03 09:30:00
- ProShares UltraPro QQQ Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $270.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-01-31 16:41:28
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
ISHETF756290XAMS TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2025-03-10 (Monday) | 84 | USD 22,397 | USD 22,397 | 0 | USD 117 | USD 266.631 | USD 265.238 |
| 2025-03-07 (Friday) | 84 | USD 22,280 | USD 22,280 | 0 | USD 210 | USD 265.238 | USD 262.738 |
| 2025-03-05 (Wednesday) | 84 | USD 22,070 | USD 22,070 | 0 | USD -161 | USD 262.738 | USD 264.655 |
| 2025-03-04 (Tuesday) | 84 | USD 22,231 | USD 22,231 | 0 | USD -687 | USD 264.655 | USD 272.833 |
| 2025-03-03 (Monday) | 84 | USD 22,918 | USD 22,918 | 0 | USD 264 | USD 272.833 | USD 269.69 |
| 2025-02-28 (Friday) | 84 | USD 22,654 | USD 22,654 | 0 | USD 464 | USD 269.69 | USD 264.167 |
| 2025-02-27 (Thursday) | 84 | USD 22,190 | USD 22,190 | 0 | USD 49 | USD 264.167 | USD 263.583 |
| 2025-02-26 (Wednesday) | 84 | USD 22,141 | USD 22,141 | 0 | USD -584 | USD 263.583 | USD 270.536 |
| 2025-02-25 (Tuesday) | 84 | USD 22,725 | USD 22,725 | 0 | USD 202 | USD 270.536 | USD 268.131 |
| 2025-02-24 (Monday) | 84 | USD 22,523 | USD 22,523 | 0 | USD 249 | USD 268.131 | USD 265.167 |
| 2025-02-21 (Friday) | 84 | USD 22,274 | USD 22,274 | 0 | USD -20 | USD 265.167 | USD 265.405 |
| 2025-02-20 (Thursday) | 84 | USD 22,294 | USD 22,294 | 0 | USD 173 | USD 265.405 | USD 263.345 |
| 2025-02-19 (Wednesday) | 84 | USD 22,121 | USD 22,121 | 0 | USD 11 | USD 263.345 | USD 263.214 |
| 2025-02-18 (Tuesday) | 84 | USD 22,110 | USD 22,110 | 0 | USD -638 | USD 263.214 | USD 270.81 |
| 2025-02-17 (Monday) | 84 | USD 22,748 | USD 22,748 | 0 | USD 0 | USD 270.81 | USD 270.81 |
| 2025-02-14 (Friday) | 84 | USD 22,748 | USD 22,748 | 0 | USD 481 | USD 270.81 | USD 265.083 |
| 2025-02-13 (Thursday) | 84 | USD 22,267 | USD 22,267 | 0 | USD 823 | USD 265.083 | USD 255.286 |
| 2025-02-12 (Wednesday) | 84 | USD 21,444 | USD 21,444 | 0 | USD -287 | USD 255.286 | USD 258.702 |
| 2025-02-11 (Tuesday) | 84 | USD 21,731 | USD 21,731 | 0 | USD 241 | USD 258.702 | USD 255.833 |
| 2025-02-10 (Monday) | 84 | USD 21,490 | USD 21,490 | 0 | USD 806 | USD 255.833 | USD 246.238 |
| 2025-02-07 (Friday) | 84 | USD 20,684 | USD 20,684 | 0 | USD -78 | USD 246.238 | USD 247.167 |
| 2025-02-06 (Thursday) | 84 | USD 20,762 | USD 20,762 | 0 | USD 398 | USD 247.167 | USD 242.429 |
| 2025-02-05 (Wednesday) | 84 | USD 20,364 | USD 20,364 | 0 | USD 435 | USD 242.429 | USD 237.25 |
| 2025-02-04 (Tuesday) | 84 | USD 19,929 | USD 19,929 | 0 | USD -71 | USD 237.25 | USD 238.095 |
| 2025-02-03 (Monday) | 84 | USD 20,000 | USD 20,000 | 0 | USD 431 | USD 238.095 | USD 232.964 |
| 2025-01-31 (Friday) | 84 | USD 19,569 | USD 19,569 | 0 | USD -118 | USD 232.964 | USD 234.369 |
| 2025-01-30 (Thursday) | 84 | USD 19,687 | USD 19,687 | 0 | USD -66 | USD 234.369 | USD 235.155 |
| 2025-01-29 (Wednesday) | 84 | USD 19,753 | USD 19,753 | 0 | USD 1,177 | USD 235.155 | USD 221.143 |
| 2025-01-28 (Tuesday) | 84 | USD 18,576 | USD 18,576 | 0 | USD -24 | USD 221.143 | USD 221.429 |
| 2025-01-27 (Monday) | 84 | USD 18,600 | USD 18,600 | 0 | USD 240 | USD 221.429 | USD 218.571 |
| 2025-01-24 (Friday) | 84 | USD 18,360 | USD 18,360 | 25 | USD 5,614 | USD 218.571 | USD 216.034 |
| 2025-01-23 (Thursday) | 59 | USD 12,746 | USD 12,746 | 0 | USD -127 | USD 216.034 | USD 218.186 |
| 2025-01-22 (Wednesday) | 59 | USD 12,873 | USD 12,873 | | | | |
| 2025-01-21 (Tuesday) | 59 | USD 12,950 | USD 12,950 | | | | |
| 2025-01-20 (Monday) | 54 | USD 11,824 | USD 11,824 | | | | |
| 2025-01-17 (Friday) | 54 | USD 11,824 | USD 11,824 | | | | |
| 2025-01-16 (Thursday) | 54 | USD 11,651 | USD 11,651 | | | | |
| 2025-01-15 (Wednesday) | 54 | USD 11,567 | USD 11,567 | | | | |
| 2025-01-14 (Tuesday) | 54 | USD 11,566 | USD 11,566 | | | | |
| 2025-01-13 (Monday) | 54 | USD 11,527 | USD 11,527 | | | | |
| 2025-01-10 (Friday) | 54 | USD 11,410 | USD 11,410 | | | | |
| 2025-01-09 (Thursday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-09 (Thursday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-09 (Thursday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-08 (Wednesday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-08 (Wednesday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-08 (Wednesday) | 54 | USD 11,638 | USD 11,638 | | | | |
| 2025-01-02 (Thursday) | 54 | USD 11,855 | USD 11,855 | 0 | USD -754 | USD 219.537 | USD 233.5 |
| 2024-12-30 (Monday) | 54 | USD 11,916 | USD 11,916 | | | | |
| 2024-12-10 (Tuesday) | 54 | USD 12,609 | USD 12,609 | 0 | USD 251 | USD 233.5 | USD 228.852 |
| 2024-12-09 (Monday) | 54 | USD 12,358 | USD 12,358 | 0 | USD -806 | USD 228.852 | USD 243.778 |
| 2024-12-06 (Friday) | 54 | USD 13,164 | USD 13,164 | 0 | USD -9 | USD 243.778 | USD 243.944 |
| 2024-12-05 (Thursday) | 54 | USD 13,173 | USD 13,173 | -58 | USD -14,052 | USD 243.944 | USD 243.08 |
| 2024-12-04 (Wednesday) | 112 | USD 27,225 | USD 27,225 | 0 | USD -198 | USD 243.08 | USD 244.848 |
| 2024-12-03 (Tuesday) | 112 | USD 27,423 | USD 27,423 | 0 | USD 3 | USD 244.848 | USD 244.821 |
| 2024-12-02 (Monday) | 112 | USD 27,420 | USD 27,420 | 0 | USD -237 | USD 244.821 | USD 246.938 |
| 2024-11-29 (Friday) | 112 | USD 27,657 | USD 27,657 | 0 | USD 83 | USD 246.938 | USD 246.196 |
| 2024-11-28 (Thursday) | 112 | USD 27,574 | USD 27,574 | 0 | USD 0 | USD 246.196 | USD 246.196 |
| 2024-11-27 (Wednesday) | 112 | USD 27,574 | USD 27,574 | 0 | USD 143 | USD 246.196 | USD 244.92 |
| 2024-11-26 (Tuesday) | 112 | USD 27,431 | USD 27,431 | 0 | USD 558 | USD 244.92 | USD 239.938 |
| 2024-11-25 (Monday) | 112 | USD 26,873 | USD 26,873 | -9 | USD -1,959 | USD 239.938 | USD 238.281 |
| 2024-11-22 (Friday) | 121 | USD 28,832 | USD 28,832 | 0 | USD 206 | USD 238.281 | USD 236.579 |
| 2024-11-21 (Thursday) | 121 | USD 28,626 | USD 28,626 | 0 | USD 134 | USD 236.579 | USD 235.471 |
| 2024-11-20 (Wednesday) | 121 | USD 28,492 | USD 28,492 | 0 | USD 275 | USD 235.471 | USD 233.198 |
| 2024-11-19 (Tuesday) | 121 | USD 28,217 | USD 28,217 | 0 | USD -464 | USD 233.198 | USD 237.033 |
| 2024-11-18 (Monday) | 121 | USD 28,681 | USD 28,681 | 0 | USD -238 | USD 237.033 | USD 239 |
| 2024-11-12 (Tuesday) | 121 | USD 28,919 | USD 28,919 | 30 | USD 7,506 | USD 239 | USD 235.308 |
| 2024-11-08 (Friday) | 91 | USD 21,413 | USD 21,413 | 31 | USD 7,524 | USD 235.308 | USD 231.483 |
| 2024-11-07 (Thursday) | 60 | USD 13,889 | USD 13,889 | 0 | USD -42 | USD 231.483 | USD 232.183 |
| 2024-11-06 (Wednesday) | 60 | USD 13,931 | USD 13,931 | 0 | USD 304 | USD 232.183 | USD 227.117 |
| 2024-11-05 (Tuesday) | 60 | USD 13,627 | USD 13,627 | 0 | USD 172 | USD 227.117 | USD 224.25 |
| 2024-11-04 (Monday) | 60 | USD 13,455 | USD 13,455 | 0 | USD 58 | USD 224.25 | USD 223.283 |
| 2024-11-01 (Friday) | 60 | USD 13,397 | USD 13,397 | 0 | USD 7 | USD 223.283 | USD 223.167 |
| 2024-10-31 (Thursday) | 60 | USD 13,390 | USD 13,390 | 0 | USD 24 | USD 223.167 | USD 222.767 |
| 2024-10-30 (Wednesday) | 60 | USD 13,366 | USD 13,366 | 0 | USD -197 | USD 222.767 | USD 226.05 |
| 2024-10-29 (Tuesday) | 60 | USD 13,563 | USD 13,563 | 0 | USD -106 | USD 226.05 | USD 227.817 |
| 2024-10-28 (Monday) | 60 | USD 13,669 | USD 13,669 | 0 | USD 87 | USD 227.817 | USD 226.367 |
| 2024-10-25 (Friday) | 60 | USD 13,582 | USD 13,582 | 0 | USD -432 | USD 226.367 | USD 233.567 |
| 2024-10-24 (Thursday) | 60 | USD 14,014 | USD 14,014 | 0 | USD 757 | USD 233.567 | USD 220.95 |
| 2024-10-23 (Wednesday) | 60 | USD 13,257 | USD 13,257 | 0 | USD 116 | USD 220.95 | USD 219.017 |
| 2024-10-22 (Tuesday) | 60 | USD 13,141 | USD 13,141 | 0 | USD -225 | USD 219.017 | USD 222.767 |
| 2024-10-21 (Monday) | 60 | USD 13,366 | USD 13,366 | 0 | USD -27 | USD 222.767 | USD 223.217 |
| 2024-10-18 (Friday) | 60 | USD 13,393 | USD 13,393 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by Blackrock for IE000YNE6S57
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 25 | | | 218.571* | | 233.09 |
| 2024-12-05 | SELL | -58 | | | 243.944* | | 233.54 Profit of 13,545 on sale |
| 2024-11-25 | SELL | -9 | | | 239.938* | | 229.32 Profit of 2,064 on sale |
| 2024-11-12 | BUY | 30 | | | 239.000* | | 226.41 |
| 2024-11-08 | BUY | 31 | | | 235.308* | | 225.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 992,972 | 680 | 1,880,316 | 52.8% |
| 2025-03-10 | 731,825 | 1,333 | 1,880,057 | 38.9% |
| 2025-03-07 | 473,251 | 457 | 1,290,154 | 36.7% |
| 2025-03-06 | 588,056 | 299 | 954,048 | 61.6% |
| 2025-03-05 | 969,309 | 144 | 1,698,310 | 57.1% |
| 2025-03-04 | 733,364 | 436 | 1,552,556 | 47.2% |
| 2025-03-03 | 774,606 | 69 | 1,358,347 | 57.0% |
| 2025-02-28 | 751,993 | 374 | 1,212,609 | 62.0% |
| 2025-02-27 | 521,569 | 1,532 | 934,403 | 55.8% |
| 2025-02-26 | 662,758 | 1,094 | 1,740,408 | 38.1% |
| 2025-02-25 | 520,576 | 2,049 | 1,123,471 | 46.3% |
| 2025-02-24 | 585,822 | 706 | 1,152,628 | 50.8% |
| 2025-02-21 | 595,150 | 156 | 1,065,424 | 55.9% |
| 2025-02-20 | 333,475 | 397 | 740,602 | 45.0% |
| 2025-02-19 | 243,668 | 1,202 | 1,083,067 | 22.5% |
| 2025-02-18 | 546,357 | 62 | 1,257,868 | 43.4% |
| 2025-02-14 | 1,105,941 | 0 | 1,820,691 | 60.7% |
| 2025-02-13 | 851,788 | 104 | 1,446,345 | 58.9% |
| 2025-02-12 | 633,010 | 107 | 1,007,375 | 62.8% |
| 2025-02-11 | 679,770 | 360 | 987,679 | 68.8% |
| 2025-02-10 | 954,477 | 43 | 1,864,131 | 51.2% |
| 2025-02-07 | 644,858 | 69 | 945,395 | 68.2% |
| 2025-02-06 | 832,945 | 732 | 1,105,804 | 75.3% |
| 2025-02-05 | 591,720 | 128 | 884,322 | 66.9% |
| 2025-02-04 | 669,211 | 208 | 1,005,693 | 66.5% |
| 2025-02-03 | 607,007 | 478 | 1,088,739 | 55.8% |
| 2025-01-31 | 518,084 | 131 | 971,466 | 53.3% |
| 2025-01-30 | 973,425 | 221 | 1,718,066 | 56.7% |
| 2025-01-29 | 2,250,051 | 1,834 | 3,712,338 | 60.6% |
| 2025-01-28 | 773,184 | 62 | 1,259,931 | 61.4% |
| 2025-01-27 | 958,901 | 378 | 1,355,501 | 70.7% |
| 2025-01-24 | 470,521 | 431 | 968,132 | 48.6% |
| 2025-01-23 | 343,463 | 24 | 900,064 | 38.2% |
| 2025-01-22 | 501,975 | 30 | 859,108 | 58.4% |
| 2025-01-21 | 498,660 | 34 | 868,697 | 57.4% |
| 2025-01-17 | 575,960 | 107 | 1,292,134 | 44.6% |
| 2025-01-16 | 425,313 | 2,278 | 831,677 | 51.1% |
| 2025-01-15 | 307,018 | 2,342 | 766,763 | 40.0% |
| 2025-01-14 | 317,331 | 37 | 799,767 | 39.7% |
| 2025-01-13 | 428,689 | 2,071 | 992,620 | 43.2% |
| 2025-01-10 | 647,317 | 284 | 1,278,676 | 50.6% |
| 2025-01-08 | 504,917 | 482 | 1,047,879 | 48.2% |
| 2025-01-07 | 665,032 | 2,132 | 1,517,503 | 43.8% |
| 2025-01-06 | 893,740 | 1,271 | 2,317,332 | 38.6% |
| 2025-01-03 | 369,596 | 1,106 | 660,090 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.