Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 10:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 08:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 08:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 07:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 08:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 08:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 10:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 09:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 09:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 08:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 09:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 08:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 08:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 07:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 07:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 08:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 09:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 08:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 07:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 07:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 09:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 09:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 07:43:01
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Wellington Management Group LLP
Wellington Management Group LLP grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 32.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 22,360 shares of the scientific and technical instruments company’s stock after acquiring an additional 5,472 shares during the period. Wellington Management Group LLP’s holdings in Trimble were worth $1,580,000 […] - 2025-06-06 09:13:00
Trimble Inc. (NASDAQ:TRMB) Receives Average Rating of “Buy” from Brokerages
Trimble Inc. (NASDAQ:TRMB – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, Marketbeat Ratings reports. Six investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average twelve-month price objective […] - 2025-05-26 07:40:54
Nomura Holdings Inc. Acquires Shares of 8,043 Trimble Inc. (NASDAQ:TRMB)
Nomura Holdings Inc. acquired a new stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 8,043 shares of the scientific and technical instruments company’s stock, valued at approximately $568,000. A number of other hedge funds and other institutional investors also recently made changes to their […] - 2025-05-21 08:14:52
Balyasny Asset Management L.P. Invests $474,000 in Trimble Inc. (NASDAQ:TRMB)
Balyasny Asset Management L.P. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 6,703 shares of the scientific and technical instruments company’s stock, valued at approximately $474,000. A number of other hedge funds and other institutional investors have also recently added to or […] - 2025-05-16 08:58:47
Townsquare Capital LLC Buys Shares of 3,614 Trimble Inc. (NASDAQ:TRMB)
Townsquare Capital LLC purchased a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 3,614 shares of the scientific and technical instruments company’s stock, valued at approximately $255,000. A number of other hedge funds and other institutional investors have also made changes to their positions […] - 2025-04-23 08:52:56
Trimble's Quarterly Earnings Preview: What You Need to Know
Trimble will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-22 13:51:25
Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?
ADSK shows mixed signals. AI investments offer promise, but restructuring-related headwinds suggest a hold stance is prudent for now. - 2025-04-11 13:34:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-07-29 (Tuesday)35USD 2,964USD 2,964
2025-07-28 (Monday)35USD 2,977TRMB holding decreased by -6USD 2,9770USD -6 USD 85.0571 USD 85.2286
2025-07-25 (Friday)35USD 2,983TRMB holding increased by 36USD 2,9830USD 36 USD 85.2286 USD 84.2
2025-07-24 (Thursday)35USD 2,947TRMB holding increased by 20USD 2,9470USD 20 USD 84.2 USD 83.6286
2025-07-23 (Wednesday)35USD 2,927TRMB holding increased by 39USD 2,9270USD 39 USD 83.6286 USD 82.5143
2025-07-22 (Tuesday)35USD 2,888TRMB holding increased by 38USD 2,8880USD 38 USD 82.5143 USD 81.4286
2025-07-21 (Monday)35USD 2,850TRMB holding decreased by -21USD 2,8500USD -21 USD 81.4286 USD 82.0286
2025-07-18 (Friday)35USD 2,871USD 2,8710USD 0 USD 82.0286 USD 82.0286
2025-07-17 (Thursday)35USD 2,871TRMB holding increased by 48USD 2,8710USD 48 USD 82.0286 USD 80.6571
2025-07-16 (Wednesday)35USD 2,823TRMB holding increased by 42USD 2,8230USD 42 USD 80.6571 USD 79.4571
2025-07-15 (Tuesday)35USD 2,781TRMB holding decreased by -26USD 2,7810USD -26 USD 79.4571 USD 80.2
2025-07-14 (Monday)35USD 2,807TRMB holding increased by 7USD 2,8070USD 7 USD 80.2 USD 80
2025-07-11 (Friday)35USD 2,800TRMB holding decreased by -29USD 2,8000USD -29 USD 80 USD 80.8286
2025-07-10 (Thursday)35USD 2,829TRMB holding increased by 42USD 2,8290USD 42 USD 80.8286 USD 79.6286
2025-07-09 (Wednesday)35USD 2,787TRMB holding increased by 11USD 2,7870USD 11 USD 79.6286 USD 79.3143
2025-07-08 (Tuesday)35USD 2,776TRMB holding increased by 24USD 2,7760USD 24 USD 79.3143 USD 78.6286
2025-07-07 (Monday)35USD 2,752TRMB holding decreased by -9USD 2,7520USD -9 USD 78.6286 USD 78.8857
2025-07-04 (Friday)35USD 2,761USD 2,7610USD 0 USD 78.8857 USD 78.8857
2025-07-03 (Thursday)35USD 2,761TRMB holding increased by 36USD 2,7610USD 36 USD 78.8857 USD 77.8571
2025-07-02 (Wednesday)35USD 2,725TRMB holding increased by 66USD 2,7250USD 66 USD 77.8571 USD 75.9714
2025-06-30 (Monday)35USD 2,659TRMB holding increased by 11USD 2,6590USD 11 USD 75.9714 USD 75.6571
2025-06-27 (Friday)35USD 2,648TRMB holding increased by 22USD 2,6480USD 22 USD 75.6571 USD 75.0286
2025-06-26 (Thursday)35USD 2,626TRMB holding increased by 32USD 2,6260USD 32 USD 75.0286 USD 74.1143
2025-06-25 (Wednesday)35USD 2,594TRMB holding increased by 14USD 2,5940USD 14 USD 74.1143 USD 73.7143
2025-06-24 (Tuesday)35USD 2,580TRMB holding increased by 35USD 2,5800USD 35 USD 73.7143 USD 72.7143
2025-06-23 (Monday)35USD 2,545TRMB holding increased by 32USD 2,5450USD 32 USD 72.7143 USD 71.8
2025-06-20 (Friday)35USD 2,513TRMB holding increased by 3USD 2,5130USD 3 USD 71.8 USD 71.7143
2025-06-19 (Thursday)35USD 2,510USD 2,5100USD 0 USD 71.7143 USD 71.7143
2025-06-18 (Wednesday)35USD 2,510TRMB holding decreased by -2USD 2,5100USD -2 USD 71.7143 USD 71.7714
2025-06-17 (Tuesday)35USD 2,512TRMB holding decreased by -39USD 2,5120USD -39 USD 71.7714 USD 72.8857
2025-06-16 (Monday)35USD 2,551TRMB holding increased by 63USD 2,5510USD 63 USD 72.8857 USD 71.0857
2025-06-13 (Friday)35USD 2,488TRMB holding decreased by -45USD 2,4880USD -45 USD 71.0857 USD 72.3714
2025-06-12 (Thursday)35USD 2,533TRMB holding decreased by -6USD 2,5330USD -6 USD 72.3714 USD 72.5429
2025-06-11 (Wednesday)35USD 2,539TRMB holding decreased by -9USD 2,5390USD -9 USD 72.5429 USD 72.8
2025-06-10 (Tuesday)35USD 2,548TRMB holding increased by 15USD 2,5480USD 15 USD 72.8 USD 72.3714
2025-06-09 (Monday)35USD 2,533TRMB holding increased by 5USD 2,5330USD 5 USD 72.3714 USD 72.2286
2025-06-06 (Friday)35USD 2,528TRMB holding increased by 37USD 2,5280USD 37 USD 72.2286 USD 71.1714
2025-06-05 (Thursday)35USD 2,491TRMB holding decreased by -17USD 2,4910USD -17 USD 71.1714 USD 71.6571
2025-06-04 (Wednesday)35USD 2,508TRMB holding decreased by -2USD 2,5080USD -2 USD 71.6571 USD 71.7143
2025-06-03 (Tuesday)35USD 2,510TRMB holding increased by 31USD 2,5100USD 31 USD 71.7143 USD 70.8286
2025-06-02 (Monday)35USD 2,479TRMB holding decreased by -15USD 2,4790USD -15 USD 70.8286 USD 71.2571
2025-05-30 (Friday)35USD 2,494TRMB holding decreased by -14USD 2,4940USD -14 USD 71.2571 USD 71.6571
2025-05-29 (Thursday)35USD 2,508TRMB holding increased by 5USD 2,5080USD 5 USD 71.6571 USD 71.5143
2025-05-28 (Wednesday)35USD 2,503TRMB holding decreased by -14USD 2,5030USD -14 USD 71.5143 USD 71.9143
2025-05-27 (Tuesday)35USD 2,517TRMB holding increased by 48USD 2,5170USD 48 USD 71.9143 USD 70.5429
2025-05-26 (Monday)35USD 2,469USD 2,4690USD 0 USD 70.5429 USD 70.5429
2025-05-23 (Friday)35USD 2,469TRMB holding decreased by -9USD 2,4690USD -9 USD 70.5429 USD 70.8
2025-05-22 (Thursday)35USD 2,478TRMB holding increased by 1USD 2,4780USD 1 USD 70.8 USD 70.7714
2025-05-21 (Wednesday)35USD 2,477TRMB holding decreased by -54USD 2,4770USD -54 USD 70.7714 USD 72.3143
2025-05-20 (Tuesday)35USD 2,531TRMB holding increased by 22USD 2,5310USD 22 USD 72.3143 USD 71.6857
2025-05-19 (Monday)35USD 2,509TRMB holding decreased by -7USD 2,5090USD -7 USD 71.6857 USD 71.8857
2025-05-16 (Friday)35USD 2,516TRMB holding increased by 23USD 2,5160USD 23 USD 71.8857 USD 71.2286
2025-05-15 (Thursday)35USD 2,493TRMB holding decreased by -1USD 2,4930USD -1 USD 71.2286 USD 71.2571
2025-05-14 (Wednesday)35USD 2,494USD 2,4940USD 0 USD 71.2571 USD 71.2571
2025-05-13 (Tuesday)35USD 2,494TRMB holding increased by 25USD 2,4940USD 25 USD 71.2571 USD 70.5429
2025-05-12 (Monday)35USD 2,469TRMB holding increased by 85USD 2,4690USD 85 USD 70.5429 USD 68.1143
2025-05-09 (Friday)35USD 2,384TRMB holding increased by 26USD 2,3840USD 26 USD 68.1143 USD 67.3714
2025-05-08 (Thursday)35USD 2,358TRMB holding increased by 37USD 2,3580USD 37 USD 67.3714 USD 66.3143
2025-05-07 (Wednesday)35USD 2,321TRMB holding increased by 105USD 2,3210USD 105 USD 66.3143 USD 63.3143
2025-05-06 (Tuesday)35USD 2,216TRMB holding decreased by -27USD 2,2160USD -27 USD 63.3143 USD 64.0857
2025-05-05 (Monday)35USD 2,243TRMB holding decreased by -18USD 2,2430USD -18 USD 64.0857 USD 64.6
2025-05-02 (Friday)35USD 2,261TRMB holding increased by 72USD 2,2610USD 72 USD 64.6 USD 62.5429
2025-05-01 (Thursday)35USD 2,189TRMB holding increased by 14USD 2,1890USD 14 USD 62.5429 USD 62.1429
2025-04-30 (Wednesday)35USD 2,175TRMB holding increased by 7USD 2,1750USD 7 USD 62.1429 USD 61.9429
2025-04-29 (Tuesday)35USD 2,168TRMB holding increased by 17USD 2,1680USD 17 USD 61.9429 USD 61.4571
2025-04-28 (Monday)35USD 2,151TRMB holding decreased by -9USD 2,1510USD -9 USD 61.4571 USD 61.7143
2025-04-25 (Friday)35USD 2,160TRMB holding increased by 2USD 2,1600USD 2 USD 61.7143 USD 61.6571
2025-04-24 (Thursday)35USD 2,158TRMB holding increased by 75USD 2,1580USD 75 USD 61.6571 USD 59.5143
2025-04-23 (Wednesday)35USD 2,083TRMB holding increased by 53USD 2,0830USD 53 USD 59.5143 USD 58
2025-04-22 (Tuesday)35USD 2,030TRMB holding increased by 62USD 2,0300USD 62 USD 58 USD 56.2286
2025-04-21 (Monday)35USD 1,968TRMB holding decreased by -70USD 1,9680USD -70 USD 56.2286 USD 58.2286
2025-04-18 (Friday)35USD 2,038USD 2,0380USD 0 USD 58.2286 USD 58.2286
2025-04-17 (Thursday)35USD 2,038TRMB holding decreased by -2USD 2,0380USD -2 USD 58.2286 USD 58.2857
2025-04-16 (Wednesday)35USD 2,040TRMB holding decreased by -46USD 2,0400USD -46 USD 58.2857 USD 59.6
2025-04-15 (Tuesday)35USD 2,086TRMB holding increased by 4USD 2,0860USD 4 USD 59.6 USD 59.4857
2025-04-14 (Monday)35USD 2,082TRMB holding increased by 44USD 2,0820USD 44 USD 59.4857 USD 58.2286
2025-04-11 (Friday)35USD 2,038TRMB holding increased by 7USD 2,0380USD 7 USD 58.2286 USD 58.0286
2025-04-10 (Thursday)35USD 2,031TRMB holding decreased by -121USD 2,0310USD -121 USD 58.0286 USD 61.4857
2025-04-09 (Wednesday)35USD 2,152TRMB holding increased by 223USD 2,1520USD 223 USD 61.4857 USD 55.1143
2025-04-08 (Tuesday)35USD 1,929TRMB holding decreased by -32USD 1,9290USD -32 USD 55.1143 USD 56.0286
2025-04-07 (Monday)35USD 1,961TRMB holding decreased by -17USD 1,9610USD -17 USD 56.0286 USD 56.5143
2025-04-04 (Friday)35USD 1,978TRMB holding decreased by -350USD 1,9780USD -350 USD 56.5143 USD 66.5143
2025-04-02 (Wednesday)35USD 2,328TRMB holding increased by 40USD 2,3280USD 40 USD 66.5143 USD 65.3714
2025-04-01 (Tuesday)35USD 2,288TRMB holding decreased by -10USD 2,2880USD -10 USD 65.3714 USD 65.6571
2025-03-31 (Monday)35USD 2,298TRMB holding increased by 5USD 2,2980USD 5 USD 65.6571 USD 65.5143
2025-03-28 (Friday)35USD 2,293TRMB holding decreased by -86USD 2,2930USD -86 USD 65.5143 USD 67.9714
2025-03-27 (Thursday)35USD 2,379TRMB holding decreased by -34USD 2,3790USD -34 USD 67.9714 USD 68.9429
2025-03-26 (Wednesday)35USD 2,413TRMB holding decreased by -54USD 2,4130USD -54 USD 68.9429 USD 70.4857
2025-03-25 (Tuesday)35USD 2,467TRMB holding decreased by -55USD 2,4670USD -55 USD 70.4857 USD 72.0571
2025-03-24 (Monday)35USD 2,522TRMB holding increased by 53USD 2,5220USD 53 USD 72.0571 USD 70.5429
2025-03-21 (Friday)35USD 2,469TRMB holding decreased by -5USD 2,4690USD -5 USD 70.5429 USD 70.6857
2025-03-20 (Thursday)35USD 2,474TRMB holding decreased by -33USD 2,4740USD -33 USD 70.6857 USD 71.6286
2025-03-19 (Wednesday)35USD 2,507TRMB holding increased by 50USD 2,5070USD 50 USD 71.6286 USD 70.2
2025-03-18 (Tuesday)35USD 2,457TRMB holding decreased by -2USD 2,4570USD -2 USD 70.2 USD 70.2571
2025-03-17 (Monday)35USD 2,459TRMB holding increased by 30USD 2,4590USD 30 USD 70.2571 USD 69.4
2025-03-14 (Friday)35USD 2,429TRMB holding increased by 105USD 2,4290USD 105 USD 69.4 USD 66.4
2025-03-13 (Thursday)35USD 2,324TRMB holding decreased by -34USD 2,3240USD -34 USD 66.4 USD 67.3714
2025-03-12 (Wednesday)35USD 2,358TRMB holding increased by 31USD 2,3580USD 31 USD 67.3714 USD 66.4857
2025-03-11 (Tuesday)35USD 2,327TRMB holding decreased by -1USD 2,3270USD -1 USD 66.4857 USD 66.5143
2025-03-10 (Monday)35USD 2,328TRMB holding decreased by -89USD 2,3280USD -89 USD 66.5143 USD 69.0571
2025-03-07 (Friday)35USD 2,417TRMB holding decreased by -15USD 2,4170USD -15 USD 69.0571 USD 69.4857
2025-03-05 (Wednesday)35USD 2,432TRMB holding increased by 36USD 2,4320USD 36 USD 69.4857 USD 68.4571
2025-03-04 (Tuesday)35USD 2,396TRMB holding decreased by -43USD 2,3960USD -43 USD 68.4571 USD 69.6857
2025-03-03 (Monday)35USD 2,439TRMB holding decreased by -80USD 2,4390USD -80 USD 69.6857 USD 71.9714
2025-02-28 (Friday)35USD 2,519TRMB holding increased by 45USD 2,5190USD 45 USD 71.9714 USD 70.6857
2025-02-27 (Thursday)35USD 2,474TRMB holding decreased by -25USD 2,4740USD -25 USD 70.6857 USD 71.4
2025-02-26 (Wednesday)35USD 2,499TRMB holding increased by 1USD 2,4990USD 1 USD 71.4 USD 71.3714
2025-02-25 (Tuesday)35USD 2,498TRMB holding increased by 15USD 2,4980USD 15 USD 71.3714 USD 70.9429
2025-02-24 (Monday)35USD 2,483TRMB holding decreased by -18USD 2,4830USD -18 USD 70.9429 USD 71.4571
2025-02-21 (Friday)35USD 2,501TRMB holding decreased by -61USD 2,5010USD -61 USD 71.4571 USD 73.2
2025-02-20 (Thursday)35USD 2,562TRMB holding decreased by -83USD 2,5620USD -83 USD 73.2 USD 75.5714
2025-02-19 (Wednesday)35USD 2,645TRMB holding increased by 15USD 2,6450USD 15 USD 75.5714 USD 75.1429
2025-02-18 (Tuesday)35USD 2,630TRMB holding increased by 30USD 2,6300USD 30 USD 75.1429 USD 74.2857
2025-02-17 (Monday)35USD 2,600USD 2,6000USD 0 USD 74.2857 USD 74.2857
2025-02-14 (Friday)35USD 2,600TRMB holding increased by 22USD 2,6000USD 22 USD 74.2857 USD 73.6571
2025-02-13 (Thursday)35USD 2,578TRMB holding increased by 13USD 2,5780USD 13 USD 73.6571 USD 73.2857
2025-02-12 (Wednesday)35USD 2,565TRMB holding decreased by -19USD 2,5650USD -19 USD 73.2857 USD 73.8286
2025-02-11 (Tuesday)35USD 2,584TRMB holding decreased by -19USD 2,5840USD -19 USD 73.8286 USD 74.3714
2025-02-10 (Monday)35USD 2,603USD 2,6030USD 0 USD 74.3714 USD 74.3714
2025-02-07 (Friday)35USD 2,603TRMB holding decreased by -35USD 2,6030USD -35 USD 74.3714 USD 75.3714
2025-02-06 (Thursday)35USD 2,638TRMB holding increased by 11USD 2,6380USD 11 USD 75.3714 USD 75.0571
2025-02-05 (Wednesday)35USD 2,627TRMB holding increased by 25USD 2,6270USD 25 USD 75.0571 USD 74.3429
2025-02-04 (Tuesday)35USD 2,602TRMB holding increased by 8USD 2,6020USD 8 USD 74.3429 USD 74.1143
2025-02-03 (Monday)35USD 2,594TRMB holding decreased by -30USD 2,5940USD -30 USD 74.1143 USD 74.9714
2025-01-31 (Friday)35USD 2,624TRMB holding decreased by -14USD 2,6240USD -14 USD 74.9714 USD 75.3714
2025-01-30 (Thursday)35USD 2,638TRMB holding increased by 21USD 2,6380USD 21 USD 75.3714 USD 74.7714
2025-01-29 (Wednesday)35USD 2,617TRMB holding decreased by -17USD 2,6170USD -17 USD 74.7714 USD 75.2571
2025-01-28 (Tuesday)35USD 2,634TRMB holding decreased by -25USD 2,6340USD -25 USD 75.2571 USD 75.9714
2025-01-27 (Monday)35USD 2,659TRMB holding decreased by -51USD 2,6590USD -51 USD 75.9714 USD 77.4286
2025-01-24 (Friday)35TRMB holding increased by 13USD 2,710TRMB holding increased by 1005USD 2,71013USD 1,005 USD 77.4286 USD 77.5
2025-01-23 (Thursday)22USD 1,705TRMB holding increased by 2USD 1,7050USD 2 USD 77.5 USD 77.4091
2025-01-22 (Wednesday)22USD 1,703USD 1,703
2025-01-21 (Tuesday)22USD 1,681USD 1,681
2025-01-20 (Monday)22USD 1,648USD 1,648
2025-01-17 (Friday)22USD 1,648USD 1,648
2025-01-16 (Thursday)22USD 1,626USD 1,626
2025-01-15 (Wednesday)22USD 1,600USD 1,600
2025-01-14 (Tuesday)22USD 1,574USD 1,574
2025-01-13 (Monday)22USD 1,546USD 1,546
2025-01-10 (Friday)22USD 1,545USD 1,545
2025-01-09 (Thursday)22USD 1,596USD 1,596
2025-01-09 (Thursday)22USD 1,596USD 1,596
2025-01-09 (Thursday)22USD 1,596USD 1,596
2025-01-08 (Wednesday)22USD 1,596USD 1,596
2025-01-08 (Wednesday)22USD 1,596USD 1,596
2025-01-08 (Wednesday)22USD 1,596USD 1,596
2025-01-02 (Thursday)22USD 1,534TRMB holding decreased by -97USD 1,5340USD -97 USD 69.7273 USD 74.1364
2024-12-30 (Monday)22USD 1,549USD 1,549
2024-12-10 (Tuesday)22USD 1,631TRMB holding decreased by -10USD 1,6310USD -10 USD 74.1364 USD 74.5909
2024-12-09 (Monday)22USD 1,641TRMB holding decreased by -6USD 1,6410USD -6 USD 74.5909 USD 74.8636
2024-12-06 (Friday)22USD 1,647TRMB holding decreased by -12USD 1,6470USD -12 USD 74.8636 USD 75.4091
2024-12-05 (Thursday)22TRMB holding decreased by -28USD 1,659TRMB holding decreased by -2105USD 1,659-28USD -2,105 USD 75.4091 USD 75.28
2024-12-04 (Wednesday)50USD 3,764TRMB holding increased by 66USD 3,7640USD 66 USD 75.28 USD 73.96
2024-12-03 (Tuesday)50USD 3,698TRMB holding increased by 44USD 3,6980USD 44 USD 73.96 USD 73.08
2024-12-02 (Monday)50USD 3,654TRMB holding increased by 5USD 3,6540USD 5 USD 73.08 USD 72.98
2024-11-29 (Friday)50USD 3,649TRMB holding increased by 27USD 3,6490USD 27 USD 72.98 USD 72.44
2024-11-28 (Thursday)50USD 3,622USD 3,6220USD 0 USD 72.44 USD 72.44
2024-11-27 (Wednesday)50USD 3,622TRMB holding increased by 3USD 3,6220USD 3 USD 72.44 USD 72.38
2024-11-26 (Tuesday)50USD 3,619TRMB holding decreased by -29USD 3,6190USD -29 USD 72.38 USD 72.96
2024-11-25 (Monday)50USD 3,648TRMB holding increased by 32USD 3,6480USD 32 USD 72.96 USD 72.32
2024-11-22 (Friday)50USD 3,616TRMB holding increased by 44USD 3,6160USD 44 USD 72.32 USD 71.44
2024-11-21 (Thursday)50USD 3,572TRMB holding increased by 48USD 3,5720USD 48 USD 71.44 USD 70.48
2024-11-20 (Wednesday)50USD 3,524TRMB holding increased by 40USD 3,5240USD 40 USD 70.48 USD 69.68
2024-11-19 (Tuesday)50USD 3,484TRMB holding decreased by -10USD 3,4840USD -10 USD 69.68 USD 69.88
2024-11-18 (Monday)50USD 3,494TRMB holding decreased by -147USD 3,4940USD -147 USD 69.88 USD 72.82
2024-11-12 (Tuesday)50TRMB holding increased by 14USD 3,641TRMB holding increased by 1026USD 3,64114USD 1,026 USD 72.82 USD 72.6389
2024-11-08 (Friday)36TRMB holding increased by 13USD 2,615TRMB holding increased by 956USD 2,61513USD 956 USD 72.6389 USD 72.1304
2024-11-07 (Thursday)23USD 1,659TRMB holding decreased by -12USD 1,6590USD -12 USD 72.1304 USD 72.6522
2024-11-06 (Wednesday)23USD 1,671TRMB holding increased by 254USD 1,6710USD 254 USD 72.6522 USD 61.6087
2024-11-05 (Tuesday)23USD 1,417TRMB holding increased by 7USD 1,4170USD 7 USD 61.6087 USD 61.3043
2024-11-04 (Monday)23USD 1,410TRMB holding increased by 2USD 1,4100USD 2 USD 61.3043 USD 61.2174
2024-11-01 (Friday)23USD 1,408TRMB holding increased by 16USD 1,4080USD 16 USD 61.2174 USD 60.5217
2024-10-31 (Thursday)23USD 1,392TRMB holding decreased by -19USD 1,3920USD -19 USD 60.5217 USD 61.3478
2024-10-30 (Wednesday)23USD 1,411TRMB holding decreased by -7USD 1,4110USD -7 USD 61.3478 USD 61.6522
2024-10-29 (Tuesday)23USD 1,418TRMB holding increased by 7USD 1,4180USD 7 USD 61.6522 USD 61.3478
2024-10-28 (Monday)23USD 1,411TRMB holding increased by 10USD 1,4110USD 10 USD 61.3478 USD 60.913
2024-10-25 (Friday)23USD 1,401TRMB holding increased by 8USD 1,4010USD 8 USD 60.913 USD 60.5652
2024-10-24 (Thursday)23USD 1,393TRMB holding increased by 6USD 1,3930USD 6 USD 60.5652 USD 60.3043
2024-10-23 (Wednesday)23USD 1,387TRMB holding increased by 2USD 1,3870USD 2 USD 60.3043 USD 60.2174
2024-10-22 (Tuesday)23USD 1,385TRMB holding decreased by -13USD 1,3850USD -13 USD 60.2174 USD 60.7826
2024-10-21 (Monday)23USD 1,398TRMB holding decreased by -23USD 1,3980USD -23 USD 60.7826 USD 61.7826
2024-10-18 (Friday)23USD 1,421USD 1,421
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE000YNE6S57

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY1377.78077.000 77.078USD 1,002 68.79
2024-12-05SELL-2875.79074.480 74.611USD -2,089 67.63 Loss of -195 on sale
2024-11-12BUY1474.22072.580 72.744USD 1,018 63.28
2024-11-08BUY1373.03071.170 71.356USD 928 62.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%
2025-07-17448,6930578,93277.5%
2025-07-16298,3070397,38575.1%
2025-07-15347,3730721,39548.2%
2025-07-14194,7960348,24255.9%
2025-07-11250,6650500,03150.1%
2025-07-10159,7130342,10646.7%
2025-07-09299,6330513,91558.3%
2025-07-08521,5660671,59577.7%
2025-07-07266,7260520,30251.3%
2025-07-03171,1240355,49548.1%
2025-07-02162,525387381,83842.6%
2025-07-01297,397281,790,61816.6%
2025-06-30271,3593,158373,91872.6%
2025-06-27356,1380596,44959.7%
2025-06-26167,7730284,00059.1%
2025-06-25197,34423322,56661.2%
2025-06-24168,11149283,40559.3%
2025-06-23154,1044252,70961.0%
2025-06-20191,78819350,22554.8%
2025-06-18158,005123487,28432.4%
2025-06-17197,8450274,17472.2%
2025-06-16256,141359441,55158.0%
2025-06-13152,6771212,86671.7%
2025-06-12113,793200199,47557.0%
2025-06-11209,693162572,03036.7%
2025-06-10196,55427334,49258.8%
2025-06-09169,4440257,26765.9%
2025-06-06149,06732322,81946.2%
2025-06-05213,7371312,76168.3%
2025-06-04187,1840406,17546.1%
2025-06-03194,164120424,04445.8%
2025-06-02208,6420423,82849.2%
2025-05-30304,78428560,88754.3%
2025-05-29238,9190348,15268.6%
2025-05-28192,5380269,80571.4%
2025-05-27189,0150401,11647.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.