Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 05:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 05:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 07:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 07:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 07:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 07:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 10:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 16:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 09:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 07:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 05:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 13:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 06:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 08:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 08:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 11:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 09:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 08:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 08:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 08:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 05:12:53
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 16:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 11:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:58:14

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-29 (Thursday)87USD 4,260TSCO holding decreased by -8USD 4,2600USD -8 USD 48.9655 USD 49.0575
2025-05-28 (Wednesday)87USD 4,268TSCO holding decreased by -115USD 4,2680USD -115 USD 49.0575 USD 50.3793
2025-05-27 (Tuesday)87USD 4,383TSCO holding increased by 59USD 4,3830USD 59 USD 50.3793 USD 49.7011
2025-05-26 (Monday)87USD 4,324USD 4,3240USD 0 USD 49.7011 USD 49.7011
2025-05-23 (Friday)87USD 4,324TSCO holding increased by 3USD 4,3240USD 3 USD 49.7011 USD 49.6667
2025-05-22 (Thursday)87USD 4,321TSCO holding decreased by -32USD 4,3210USD -32 USD 49.6667 USD 50.0345
2025-05-21 (Wednesday)87USD 4,353TSCO holding decreased by -136USD 4,3530USD -136 USD 50.0345 USD 51.5977
2025-05-20 (Tuesday)87USD 4,489TSCO holding decreased by -114USD 4,4890USD -114 USD 51.5977 USD 52.908
2025-05-19 (Monday)87USD 4,603TSCO holding decreased by -7USD 4,6030USD -7 USD 52.908 USD 52.9885
2025-05-16 (Friday)87USD 4,610TSCO holding increased by 71USD 4,6100USD 71 USD 52.9885 USD 52.1724
2025-05-15 (Thursday)87USD 4,539TSCO holding increased by 69USD 4,5390USD 69 USD 52.1724 USD 51.3793
2025-05-14 (Wednesday)87USD 4,470TSCO holding decreased by -81USD 4,4700USD -81 USD 51.3793 USD 52.3103
2025-05-13 (Tuesday)87USD 4,551TSCO holding decreased by -36USD 4,5510USD -36 USD 52.3103 USD 52.7241
2025-05-12 (Monday)87USD 4,587TSCO holding increased by 124USD 4,5870USD 124 USD 52.7241 USD 51.2989
2025-05-09 (Friday)87USD 4,463TSCO holding decreased by -11USD 4,4630USD -11 USD 51.2989 USD 51.4253
2025-05-08 (Thursday)87USD 4,474TSCO holding increased by 40USD 4,4740USD 40 USD 51.4253 USD 50.9655
2025-05-07 (Wednesday)87USD 4,434TSCO holding decreased by -5USD 4,4340USD -5 USD 50.9655 USD 51.023
2025-05-06 (Tuesday)87USD 4,439TSCO holding decreased by -19USD 4,4390USD -19 USD 51.023 USD 51.2414
2025-05-05 (Monday)87USD 4,458TSCO holding increased by 35USD 4,4580USD 35 USD 51.2414 USD 50.8391
2025-05-02 (Friday)87USD 4,423TSCO holding increased by 43USD 4,4230USD 43 USD 50.8391 USD 50.3448
2025-05-01 (Thursday)87USD 4,380TSCO holding decreased by -24USD 4,3800USD -24 USD 50.3448 USD 50.6207
2025-04-30 (Wednesday)87USD 4,404TSCO holding increased by 65USD 4,4040USD 65 USD 50.6207 USD 49.8736
2025-04-29 (Tuesday)87USD 4,339TSCO holding increased by 76USD 4,3390USD 76 USD 49.8736 USD 49
2025-04-28 (Monday)87USD 4,263TSCO holding decreased by -80USD 4,2630USD -80 USD 49 USD 49.9195
2025-04-25 (Friday)87USD 4,343TSCO holding increased by 80USD 4,3430USD 80 USD 49.9195 USD 49
2025-04-24 (Thursday)87USD 4,263TSCO holding decreased by -151USD 4,2630USD -151 USD 49 USD 50.7356
2025-04-23 (Wednesday)87USD 4,414TSCO holding increased by 40USD 4,4140USD 40 USD 50.7356 USD 50.2759
2025-04-22 (Tuesday)87USD 4,374TSCO holding increased by 60USD 4,3740USD 60 USD 50.2759 USD 49.5862
2025-04-21 (Monday)87USD 4,314TSCO holding decreased by -50USD 4,3140USD -50 USD 49.5862 USD 50.1609
2025-04-18 (Friday)87USD 4,364USD 4,3640USD 0 USD 50.1609 USD 50.1609
2025-04-17 (Thursday)87USD 4,364TSCO holding increased by 70USD 4,3640USD 70 USD 50.1609 USD 49.3563
2025-04-16 (Wednesday)87USD 4,294TSCO holding decreased by -143USD 4,2940USD -143 USD 49.3563 USD 51
2025-04-15 (Tuesday)87USD 4,437TSCO holding decreased by -102USD 4,4370USD -102 USD 51 USD 52.1724
2025-04-14 (Monday)87USD 4,539TSCO holding increased by 44USD 4,5390USD 44 USD 52.1724 USD 51.6667
2025-04-11 (Friday)87USD 4,495TSCO holding increased by 30USD 4,4950USD 30 USD 51.6667 USD 51.3218
2025-04-10 (Thursday)87USD 4,465TSCO holding decreased by -5USD 4,4650USD -5 USD 51.3218 USD 51.3793
2025-04-09 (Wednesday)87USD 4,470TSCO holding increased by 292USD 4,4700USD 292 USD 51.3793 USD 48.023
2025-04-08 (Tuesday)87USD 4,178TSCO holding decreased by -115USD 4,1780USD -115 USD 48.023 USD 49.3448
2025-04-07 (Monday)87USD 4,293TSCO holding decreased by -266USD 4,2930USD -266 USD 49.3448 USD 52.4023
2025-04-04 (Friday)87USD 4,559TSCO holding decreased by -280USD 4,5590USD -280 USD 52.4023 USD 55.6207
2025-04-02 (Wednesday)87USD 4,839TSCO holding increased by 43USD 4,8390USD 43 USD 55.6207 USD 55.1264
2025-04-01 (Tuesday)87USD 4,796TSCO holding increased by 2USD 4,7960USD 2 USD 55.1264 USD 55.1034
2025-03-31 (Monday)87USD 4,794TSCO holding increased by 142USD 4,7940USD 142 USD 55.1034 USD 53.4713
2025-03-28 (Friday)87USD 4,652TSCO holding decreased by -60USD 4,6520USD -60 USD 53.4713 USD 54.1609
2025-03-27 (Thursday)87USD 4,712TSCO holding increased by 25USD 4,7120USD 25 USD 54.1609 USD 53.8736
2025-03-26 (Wednesday)87USD 4,687TSCO holding increased by 91USD 4,6870USD 91 USD 53.8736 USD 52.8276
2025-03-25 (Tuesday)87USD 4,596TSCO holding decreased by -61USD 4,5960USD -61 USD 52.8276 USD 53.5287
2025-03-24 (Monday)87USD 4,657TSCO holding increased by 93USD 4,6570USD 93 USD 53.5287 USD 52.4598
2025-03-21 (Friday)87USD 4,564TSCO holding increased by 54USD 4,5640USD 54 USD 52.4598 USD 51.8391
2025-03-20 (Thursday)87USD 4,510TSCO holding decreased by -84USD 4,5100USD -84 USD 51.8391 USD 52.8046
2025-03-19 (Wednesday)87USD 4,594TSCO holding increased by 13USD 4,5940USD 13 USD 52.8046 USD 52.6552
2025-03-18 (Tuesday)87USD 4,581TSCO holding decreased by -41USD 4,5810USD -41 USD 52.6552 USD 53.1264
2025-03-17 (Monday)87USD 4,622TSCO holding increased by 113USD 4,6220USD 113 USD 53.1264 USD 51.8276
2025-03-14 (Friday)87USD 4,509TSCO holding increased by 15USD 4,5090USD 15 USD 51.8276 USD 51.6552
2025-03-13 (Thursday)87USD 4,494TSCO holding decreased by -61USD 4,4940USD -61 USD 51.6552 USD 52.3563
2025-03-12 (Wednesday)87USD 4,555TSCO holding decreased by -136USD 4,5550USD -136 USD 52.3563 USD 53.9195
2025-03-11 (Tuesday)87USD 4,691TSCO holding decreased by -286USD 4,6910USD -286 USD 53.9195 USD 57.2069
2025-03-10 (Monday)87USD 4,977TSCO holding increased by 28USD 4,9770USD 28 USD 57.2069 USD 56.8851
2025-03-07 (Friday)87USD 4,949TSCO holding increased by 168USD 4,9490USD 168 USD 56.8851 USD 54.954
2025-03-05 (Wednesday)87USD 4,781TSCO holding decreased by -13USD 4,7810USD -13 USD 54.954 USD 55.1034
2025-03-04 (Tuesday)87USD 4,794TSCO holding increased by 18USD 4,7940USD 18 USD 55.1034 USD 54.8966
2025-03-03 (Monday)87USD 4,776TSCO holding decreased by -39USD 4,7760USD -39 USD 54.8966 USD 55.3448
2025-02-28 (Friday)87USD 4,815TSCO holding increased by 54USD 4,8150USD 54 USD 55.3448 USD 54.7241
2025-02-27 (Thursday)87USD 4,761TSCO holding decreased by -36USD 4,7610USD -36 USD 54.7241 USD 55.1379
2025-02-26 (Wednesday)87USD 4,797TSCO holding decreased by -163USD 4,7970USD -163 USD 55.1379 USD 57.0115
2025-02-25 (Tuesday)87USD 4,960TSCO holding increased by 83USD 4,9600USD 83 USD 57.0115 USD 56.0575
2025-02-24 (Monday)87USD 4,877TSCO holding decreased by -27USD 4,8770USD -27 USD 56.0575 USD 56.3678
2025-02-21 (Friday)87USD 4,904TSCO holding decreased by -119USD 4,9040USD -119 USD 56.3678 USD 57.7356
2025-02-20 (Thursday)87USD 5,023TSCO holding decreased by -11USD 5,0230USD -11 USD 57.7356 USD 57.8621
2025-02-19 (Wednesday)87USD 5,034TSCO holding increased by 12USD 5,0340USD 12 USD 57.8621 USD 57.7241
2025-02-18 (Tuesday)87USD 5,022TSCO holding increased by 51USD 5,0220USD 51 USD 57.7241 USD 57.1379
2025-02-17 (Monday)87USD 4,971USD 4,9710USD 0 USD 57.1379 USD 57.1379
2025-02-14 (Friday)87USD 4,971TSCO holding increased by 13USD 4,9710USD 13 USD 57.1379 USD 56.9885
2025-02-13 (Thursday)87USD 4,958TSCO holding increased by 97USD 4,9580USD 97 USD 56.9885 USD 55.8736
2025-02-12 (Wednesday)87USD 4,861TSCO holding increased by 79USD 4,8610USD 79 USD 55.8736 USD 54.9655
2025-02-11 (Tuesday)87USD 4,782TSCO holding increased by 47USD 4,7820USD 47 USD 54.9655 USD 54.4253
2025-02-10 (Monday)87USD 4,735TSCO holding increased by 128USD 4,7350USD 128 USD 54.4253 USD 52.954
2025-02-07 (Friday)87USD 4,607TSCO holding decreased by -9USD 4,6070USD -9 USD 52.954 USD 53.0575
2025-02-06 (Thursday)87USD 4,616TSCO holding decreased by -48USD 4,6160USD -48 USD 53.0575 USD 53.6092
2025-02-05 (Wednesday)87USD 4,664TSCO holding decreased by -37USD 4,6640USD -37 USD 53.6092 USD 54.0345
2025-02-04 (Tuesday)87USD 4,701TSCO holding decreased by -47USD 4,7010USD -47 USD 54.0345 USD 54.5747
2025-02-03 (Monday)87USD 4,748TSCO holding increased by 19USD 4,7480USD 19 USD 54.5747 USD 54.3563
2025-01-31 (Friday)87USD 4,729TSCO holding increased by 6USD 4,7290USD 6 USD 54.3563 USD 54.2874
2025-01-30 (Thursday)87USD 4,723TSCO holding decreased by -250USD 4,7230USD -250 USD 54.2874 USD 57.1609
2025-01-29 (Wednesday)87USD 4,973TSCO holding decreased by -19USD 4,9730USD -19 USD 57.1609 USD 57.3793
2025-01-28 (Tuesday)87USD 4,992TSCO holding decreased by -48USD 4,9920USD -48 USD 57.3793 USD 57.931
2025-01-27 (Monday)87USD 5,040TSCO holding decreased by -1USD 5,0400USD -1 USD 57.931 USD 57.9425
2025-01-24 (Friday)87TSCO holding increased by 32USD 5,041TSCO holding increased by 1885USD 5,04132USD 1,885 USD 57.9425 USD 57.3818
2025-01-23 (Thursday)55USD 3,156TSCO holding decreased by -5USD 3,1560USD -5 USD 57.3818 USD 57.4727
2025-01-22 (Wednesday)55USD 3,161USD 3,161
2025-01-21 (Tuesday)55USD 3,128USD 3,128
2025-01-20 (Monday)55USD 2,951USD 2,951
2025-01-17 (Friday)55USD 2,951USD 2,951
2025-01-16 (Thursday)55USD 2,944USD 2,944
2025-01-15 (Wednesday)55USD 2,921USD 2,921
2025-01-14 (Tuesday)55USD 2,925USD 2,925
2025-01-13 (Monday)55USD 3,001USD 3,001
2025-01-10 (Friday)55USD 3,002USD 3,002
2025-01-09 (Thursday)55USD 2,991USD 2,991
2025-01-09 (Thursday)55USD 2,991USD 2,991
2025-01-09 (Thursday)55USD 2,991USD 2,991
2025-01-08 (Wednesday)55USD 2,991USD 2,991
2025-01-08 (Wednesday)55USD 2,991USD 2,991
2025-01-08 (Wednesday)55USD 2,991USD 2,991
2025-01-02 (Thursday)55TSCO holding decreased by -470USD 2,881TSCO holding increased by 416USD 2,881-470USD 416 USD 52.3818 USD 4.69524
2024-12-30 (Monday)55USD 2,892USD 2,892
2024-12-10 (Tuesday)11TSCO holding decreased by -514USD 3,132TSCO holding increased by 681USD 3,132-514USD 681 USD 284.727 USD 4.66857
2024-12-10 (Tuesday)525TSCO holding decreased by -514GBP 2,465TSCO holding increased by 681GBP 2,465-514GBP 681 GBP 284.727 GBP 4.66857
2024-12-09 (Monday)11USD 3,121TSCO holding increased by 14USD 3,1210USD 14 USD 283.727 USD 282.455
2024-12-09 (Monday)525GBP 2,451TSCO holding increased by 14GBP 2,4510GBP 14 GBP 283.727 GBP 282.455
2024-12-06 (Friday)11USD 3,107USD 3,1070USD 0 USD 282.455 USD 282.455
2024-12-05 (Thursday)11TSCO holding decreased by -14USD 3,107TSCO holding decreased by -4040USD 3,107-14USD -4,040 USD 282.455 USD 285.88
2024-12-04 (Wednesday)25USD 7,147TSCO holding increased by 22USD 7,1470USD 22 USD 285.88 USD 285
2024-12-03 (Tuesday)25USD 7,125TSCO holding decreased by -132USD 7,1250USD -132 USD 285 USD 290.28
2024-12-02 (Monday)25USD 7,257TSCO holding increased by 165USD 7,2570USD 165 USD 290.28 USD 283.68
2024-11-29 (Friday)25USD 7,092TSCO holding increased by 43USD 7,0920USD 43 USD 283.68 USD 281.96
2024-11-28 (Thursday)25USD 7,049USD 7,0490USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)25USD 7,049TSCO holding increased by 44USD 7,0490USD 44 USD 281.96 USD 280.2
2024-11-26 (Tuesday)25USD 7,005TSCO holding decreased by -145USD 7,0050USD -145 USD 280.2 USD 286
2024-11-25 (Monday)25TSCO holding increased by 6USD 7,150TSCO holding increased by 1798USD 7,1506USD 1,798 USD 286 USD 281.684
2024-11-22 (Friday)19USD 5,352TSCO holding increased by 153USD 5,3520USD 153 USD 281.684 USD 273.632
2024-11-21 (Thursday)19USD 5,199TSCO holding increased by 69USD 5,1990USD 69 USD 273.632 USD 270
2024-11-20 (Wednesday)19USD 5,130TSCO holding decreased by -54USD 5,1300USD -54 USD 270 USD 272.842
2024-11-19 (Tuesday)19USD 5,184TSCO holding decreased by -76USD 5,1840USD -76 USD 272.842 USD 276.842
2024-11-18 (Monday)19USD 5,260TSCO holding decreased by -45USD 5,2600USD -45 USD 276.842 USD 279.211
2024-11-12 (Tuesday)19TSCO holding increased by 2USD 5,305TSCO holding increased by 399USD 5,3052USD 399 USD 279.211 USD 288.588
2024-11-08 (Friday)17TSCO holding increased by 6USD 4,906TSCO holding increased by 1724USD 4,9066USD 1,724 USD 288.588 USD 289.273
2024-11-07 (Thursday)11USD 3,182TSCO holding increased by 4USD 3,1820USD 4 USD 289.273 USD 288.909
2024-11-06 (Wednesday)11USD 3,178TSCO holding increased by 140USD 3,1780USD 140 USD 288.909 USD 276.182
2024-11-05 (Tuesday)11USD 3,038TSCO holding increased by 64USD 3,0380USD 64 USD 276.182 USD 270.364
2024-11-04 (Monday)11USD 2,974TSCO holding increased by 42USD 2,9740USD 42 USD 270.364 USD 266.545
2024-11-01 (Friday)11USD 2,932TSCO holding increased by 11USD 2,9320USD 11 USD 266.545 USD 265.545
2024-10-31 (Thursday)11USD 2,921TSCO holding decreased by -26USD 2,9210USD -26 USD 265.545 USD 267.909
2024-10-30 (Wednesday)11USD 2,947TSCO holding decreased by -10USD 2,9470USD -10 USD 267.909 USD 268.818
2024-10-29 (Tuesday)11USD 2,957TSCO holding decreased by -13USD 2,9570USD -13 USD 268.818 USD 270
2024-10-28 (Monday)11USD 2,970TSCO holding decreased by -30USD 2,9700USD -30 USD 270 USD 272.727
2024-10-25 (Friday)11USD 3,000TSCO holding decreased by -17USD 3,0000USD -17 USD 272.727 USD 274.273
2024-10-24 (Thursday)11USD 3,017TSCO holding decreased by -196USD 3,0170USD -196 USD 274.273 USD 292.091
2024-10-23 (Wednesday)11USD 3,213TSCO holding increased by 7USD 3,2130USD 7 USD 292.091 USD 291.455
2024-10-22 (Tuesday)11USD 3,206TSCO holding decreased by -35USD 3,2060USD -35 USD 291.455 USD 294.636
2024-10-21 (Monday)11USD 3,241TSCO holding decreased by -33USD 3,2410USD -33 USD 294.636 USD 297.636
2024-10-18 (Friday)11USD 3,274USD 3,274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000YNE6S57

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY3258.02057.240 57.318GBX 1,834 267.13
2025-01-02SELL-47053.64051.970 52.137GBX -24,504 280.00 Profit of 107,093 on sale
2024-12-10SELL-514288.100282.380 282.952GBX -145,438 279.85 Loss of -1,596 on sale
2024-12-05SELL-14289.810278.760 279.865GBX -3,918 279.53 Loss of -5 on sale
2024-11-25BUY6288.190283.700 284.149GBX 1,705 277.69
2024-11-12BUY2282.800278.790 279.191GBX 558 278.49
2024-11-08BUY6294.200287.800 288.440GBX 1,731 277.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%
2025-07-151,095,6662092,690,60040.7%
2025-07-14739,0121,4421,599,72446.2%
2025-07-11555,68401,381,44640.2%
2025-07-10613,4621481,120,17054.8%
2025-07-09810,6763781,485,69054.6%
2025-07-081,068,0621,9332,062,21351.8%
2025-07-072,018,4751,2193,720,30054.3%
2025-07-03491,5538831,192,33041.2%
2025-07-02941,4061,9652,374,06739.7%
2025-07-01908,34756,9242,827,44832.1%
2025-06-30985,21317,7901,687,62858.4%
2025-06-271,664,1873792,275,24073.1%
2025-06-261,420,992831,865,75976.2%
2025-06-251,208,8132,6532,095,31257.7%
2025-06-241,504,3343,7514,531,60033.2%
2025-06-231,116,7181,2551,622,23668.8%
2025-06-20863,24301,267,58068.1%
2025-06-18874,7611221,728,26650.6%
2025-06-171,036,27502,101,78549.3%
2025-06-16955,6741341,637,00158.4%
2025-06-13924,0742021,291,67271.5%
2025-06-121,098,54021,646,13266.7%
2025-06-11826,9315091,362,55960.7%
2025-06-101,108,1931002,005,24755.3%
2025-06-09856,841731,498,50857.2%
2025-06-061,218,7423771,894,28764.3%
2025-06-052,061,1861,2803,727,38655.3%
2025-06-041,242,4502,2572,261,07954.9%
2025-06-031,278,0818,0042,268,11756.3%
2025-06-021,273,9906192,791,02945.6%
2025-05-301,075,3371,5961,588,31867.7%
2025-05-291,233,4512972,129,40957.9%
2025-05-28687,7187381,341,10251.3%
2025-05-27772,2549971,248,29761.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.