Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)404USD 115,067TSLA holding increased by 3474USD 115,0670USD 3,474 USD 284.819 USD 276.22
2025-05-07 (Wednesday)404USD 111,593TSLA holding increased by 352USD 111,5930USD 352 USD 276.22 USD 275.349
2025-05-06 (Tuesday)404USD 111,241TSLA holding decreased by -1984USD 111,2410USD -1,984 USD 275.349 USD 280.26
2025-05-05 (Monday)404USD 113,225TSLA holding decreased by -2808USD 113,2250USD -2,808 USD 280.26 USD 287.21
2025-05-02 (Friday)404USD 116,033TSLA holding increased by 2703USD 116,0330USD 2,703 USD 287.21 USD 280.52
2025-05-01 (Thursday)404USD 113,330TSLA holding decreased by -663USD 113,3300USD -663 USD 280.52 USD 282.161
2025-04-30 (Wednesday)404USD 113,993TSLA holding decreased by -3987USD 113,9930USD -3,987 USD 282.161 USD 292.03
2025-04-29 (Tuesday)404USD 117,980TSLA holding increased by 2484USD 117,9800USD 2,484 USD 292.03 USD 285.881
2025-04-28 (Monday)404USD 115,496TSLA holding increased by 376USD 115,4960USD 376 USD 285.881 USD 284.951
2025-04-25 (Friday)404USD 115,120TSLA holding increased by 10278USD 115,1200USD 10,278 USD 284.951 USD 259.51
2025-04-24 (Thursday)404USD 104,842TSLA holding increased by 3543USD 104,8420USD 3,543 USD 259.51 USD 250.74
2025-04-23 (Wednesday)404USD 101,299TSLA holding increased by 5159USD 101,2990USD 5,159 USD 250.74 USD 237.97
2025-04-22 (Tuesday)404USD 96,140TSLA holding increased by 4230USD 96,1400USD 4,230 USD 237.97 USD 227.5
2025-04-21 (Monday)404USD 91,910TSLA holding decreased by -5603USD 91,9100USD -5,603 USD 227.5 USD 241.369
2025-04-18 (Friday)404USD 97,513USD 97,5130USD 0 USD 241.369 USD 241.369
2025-04-17 (Thursday)404USD 97,513TSLA holding decreased by -73USD 97,5130USD -73 USD 241.369 USD 241.549
2025-04-16 (Wednesday)404USD 97,586TSLA holding decreased by -5074USD 97,5860USD -5,074 USD 241.549 USD 254.109
2025-04-15 (Tuesday)404USD 102,660TSLA holding increased by 711USD 102,6600USD 711 USD 254.109 USD 252.349
2025-04-14 (Monday)404USD 101,949TSLA holding increased by 16USD 101,9490USD 16 USD 252.349 USD 252.309
2025-04-11 (Friday)404USD 101,933TSLA holding decreased by -37USD 101,9330USD -37 USD 252.309 USD 252.401
2025-04-10 (Thursday)404USD 101,970TSLA holding decreased by -7999USD 101,9700USD -7,999 USD 252.401 USD 272.201
2025-04-09 (Wednesday)404USD 109,969TSLA holding increased by 20338USD 109,9690USD 20,338 USD 272.201 USD 221.859
2025-04-08 (Tuesday)404USD 89,631TSLA holding decreased by -4618USD 89,6310USD -4,618 USD 221.859 USD 233.29
2025-04-07 (Monday)404USD 94,249TSLA holding decreased by -2481USD 94,2490USD -2,481 USD 233.29 USD 239.431
2025-04-04 (Friday)404USD 96,730TSLA holding decreased by -17505USD 96,7300USD -17,505 USD 239.431 USD 282.76
2025-04-02 (Wednesday)404USD 114,235TSLA holding increased by 5777USD 114,2350USD 5,777 USD 282.76 USD 268.46
2025-04-01 (Tuesday)404USD 108,458TSLA holding increased by 3757USD 108,4580USD 3,757 USD 268.46 USD 259.161
2025-03-31 (Monday)404USD 104,701TSLA holding decreased by -1773USD 104,7010USD -1,773 USD 259.161 USD 263.549
2025-03-28 (Friday)404USD 106,474TSLA holding decreased by -3871USD 106,4740USD -3,871 USD 263.549 USD 273.131
2025-03-27 (Thursday)404USD 110,345TSLA holding increased by 433USD 110,3450USD 433 USD 273.131 USD 272.059
2025-03-26 (Wednesday)404USD 109,912TSLA holding decreased by -6497USD 109,9120USD -6,497 USD 272.059 USD 288.141
2025-03-25 (Tuesday)404USD 116,409TSLA holding increased by 3939USD 116,4090USD 3,939 USD 288.141 USD 278.391
2025-03-24 (Monday)404USD 112,470TSLA holding increased by 11991USD 112,4700USD 11,991 USD 278.391 USD 248.71
2025-03-21 (Friday)404USD 100,479TSLA holding increased by 5030USD 100,4790USD 5,030 USD 248.71 USD 236.26
2025-03-20 (Thursday)404USD 95,449TSLA holding increased by 162USD 95,4490USD 162 USD 236.26 USD 235.859
2025-03-19 (Wednesday)404USD 95,287TSLA holding increased by 4262USD 95,2870USD 4,262 USD 235.859 USD 225.309
2025-03-18 (Tuesday)404USD 91,025TSLA holding decreased by -5131USD 91,0250USD -5,131 USD 225.309 USD 238.01
2025-03-17 (Monday)404USD 96,156TSLA holding decreased by -4836USD 96,1560USD -4,836 USD 238.01 USD 249.98
2025-03-14 (Friday)404USD 100,992TSLA holding increased by 3757USD 100,9920USD 3,757 USD 249.98 USD 240.681
2025-03-13 (Thursday)404USD 97,235TSLA holding decreased by -2993USD 97,2350USD -2,993 USD 240.681 USD 248.089
2025-03-12 (Wednesday)404USD 100,228TSLA holding increased by 7074USD 100,2280USD 7,074 USD 248.089 USD 230.579
2025-03-11 (Tuesday)404USD 93,154TSLA holding increased by 3405USD 93,1540USD 3,405 USD 230.579 USD 222.151
2025-03-10 (Monday)404USD 89,749TSLA holding decreased by -16370USD 89,7490USD -16,370 USD 222.151 USD 262.671
2025-03-07 (Friday)404USD 106,119TSLA holding decreased by -6637USD 106,1190USD -6,637 USD 262.671 USD 279.099
2025-03-05 (Wednesday)404USD 112,756TSLA holding increased by 2852USD 112,7560USD 2,852 USD 279.099 USD 272.04
2025-03-04 (Tuesday)404USD 109,904TSLA holding decreased by -5095USD 109,9040USD -5,095 USD 272.04 USD 284.651
2025-03-03 (Monday)404USD 114,999TSLA holding decreased by -3365USD 114,9990USD -3,365 USD 284.651 USD 292.98
2025-02-28 (Friday)404USD 118,364TSLA holding increased by 4456USD 118,3640USD 4,456 USD 292.98 USD 281.951
2025-02-27 (Thursday)404USD 113,908TSLA holding decreased by -3575USD 113,9080USD -3,575 USD 281.951 USD 290.799
2025-02-26 (Wednesday)404USD 117,483TSLA holding decreased by -4848USD 117,4830USD -4,848 USD 290.799 USD 302.799
2025-02-25 (Tuesday)404USD 122,331TSLA holding decreased by -11203USD 122,3310USD -11,203 USD 302.799 USD 330.53
2025-02-24 (Monday)404USD 133,534TSLA holding decreased by -2937USD 133,5340USD -2,937 USD 330.53 USD 337.799
2025-02-21 (Friday)404USD 136,471TSLA holding decreased by -6707USD 136,4710USD -6,707 USD 337.799 USD 354.401
2025-02-20 (Thursday)404USD 143,178TSLA holding decreased by -2488USD 143,1780USD -2,488 USD 354.401 USD 360.559
2025-02-19 (Wednesday)404USD 145,666TSLA holding increased by 2606USD 145,6660USD 2,606 USD 360.559 USD 354.109
2025-02-18 (Tuesday)404USD 143,060TSLA holding decreased by -699USD 143,0600USD -699 USD 354.109 USD 355.839
2025-02-17 (Monday)404USD 143,759USD 143,7590USD 0 USD 355.839 USD 355.839
2025-02-14 (Friday)404USD 143,759TSLA holding decreased by -41USD 143,7590USD -41 USD 355.839 USD 355.941
2025-02-13 (Thursday)404USD 143,800TSLA holding increased by 7850USD 143,8000USD 7,850 USD 355.941 USD 336.51
2025-02-12 (Wednesday)404USD 135,950TSLA holding increased by 3236USD 135,9500USD 3,236 USD 336.51 USD 328.5
2025-02-11 (Tuesday)404USD 132,714TSLA holding decreased by -8981USD 132,7140USD -8,981 USD 328.5 USD 350.73
2025-02-10 (Monday)404USD 141,695TSLA holding decreased by -4399USD 141,6950USD -4,399 USD 350.73 USD 361.619
2025-02-07 (Friday)404USD 146,094TSLA holding decreased by -5131USD 146,0940USD -5,131 USD 361.619 USD 374.319
2025-02-06 (Thursday)404USD 151,225TSLA holding decreased by -1556USD 151,2250USD -1,556 USD 374.319 USD 378.171
2025-02-05 (Wednesday)404USD 152,781TSLA holding decreased by -5672USD 152,7810USD -5,672 USD 378.171 USD 392.21
2025-02-04 (Tuesday)404USD 158,453TSLA holding increased by 3446USD 158,4530USD 3,446 USD 392.21 USD 383.681
2025-02-03 (Monday)404USD 155,007TSLA holding decreased by -8451USD 155,0070USD -8,451 USD 383.681 USD 404.599
2025-01-31 (Friday)404USD 163,458TSLA holding increased by 1745USD 163,4580USD 1,745 USD 404.599 USD 400.28
2025-01-30 (Thursday)404USD 161,713TSLA holding increased by 4517USD 161,7130USD 4,517 USD 400.28 USD 389.099
2025-01-29 (Wednesday)404USD 157,196TSLA holding decreased by -3632USD 157,1960USD -3,632 USD 389.099 USD 398.089
2025-01-28 (Tuesday)404USD 160,828TSLA holding increased by 379USD 160,8280USD 379 USD 398.089 USD 397.151
2025-01-27 (Monday)404USD 160,449TSLA holding decreased by -3809USD 160,4490USD -3,809 USD 397.151 USD 406.579
2025-01-24 (Friday)404TSLA holding increased by 134USD 164,258TSLA holding increased by 52915USD 164,258134USD 52,915 USD 406.579 USD 412.381
2025-01-23 (Thursday)270USD 111,343TSLA holding decreased by -737USD 111,3430USD -737 USD 412.381 USD 415.111
2025-01-22 (Wednesday)270USD 112,080USD 112,080
2025-01-21 (Tuesday)270USD 114,499USD 114,499
2025-01-20 (Monday)270USD 115,155USD 115,155
2025-01-17 (Friday)270USD 115,155USD 115,155
2025-01-16 (Thursday)270USD 111,731USD 111,731
2025-01-15 (Wednesday)270USD 115,619USD 115,619
2025-01-14 (Tuesday)270USD 107,017USD 107,017
2025-01-13 (Monday)270USD 108,894USD 108,894
2025-01-10 (Friday)270USD 106,580USD 106,580
2025-01-09 (Thursday)270USD 106,634USD 106,634
2025-01-09 (Thursday)270USD 106,634USD 106,634
2025-01-09 (Thursday)270USD 106,634USD 106,634
2025-01-08 (Wednesday)270USD 106,634USD 106,634
2025-01-08 (Wednesday)270USD 106,634USD 106,634
2025-01-08 (Wednesday)270USD 106,634USD 106,634
2025-01-02 (Thursday)270USD 102,406TSLA holding decreased by -5861USD 102,4060USD -5,861 USD 379.281 USD 400.989
2024-12-30 (Monday)270USD 112,701USD 112,701
2024-12-10 (Tuesday)270USD 108,267TSLA holding increased by 3024USD 108,2670USD 3,024 USD 400.989 USD 389.789
2024-12-09 (Monday)270USD 105,243TSLA holding increased by 154USD 105,2430USD 154 USD 389.789 USD 389.219
2024-12-06 (Friday)270USD 105,089TSLA holding increased by 5327USD 105,0890USD 5,327 USD 389.219 USD 369.489
2024-12-05 (Thursday)270TSLA holding decreased by -270USD 99,762TSLA holding decreased by -93520USD 99,762-270USD -93,520 USD 369.489 USD 357.93
2024-12-04 (Wednesday)540USD 193,282TSLA holding increased by 3515USD 193,2820USD 3,515 USD 357.93 USD 351.42
2024-12-03 (Tuesday)540USD 189,767TSLA holding decreased by -3062USD 189,7670USD -3,062 USD 351.42 USD 357.091
2024-12-02 (Monday)540USD 192,829TSLA holding increased by 6443USD 192,8290USD 6,443 USD 357.091 USD 345.159
2024-11-29 (Friday)540USD 186,386TSLA holding increased by 6625USD 186,3860USD 6,625 USD 345.159 USD 332.891
2024-11-28 (Thursday)540USD 179,761USD 179,7610USD 0 USD 332.891 USD 332.891
2024-11-27 (Wednesday)540USD 179,761TSLA holding decreased by -2883USD 179,7610USD -2,883 USD 332.891 USD 338.23
2024-11-26 (Tuesday)540USD 182,644TSLA holding decreased by -195USD 182,6440USD -195 USD 338.23 USD 338.591
2024-11-25 (Monday)540TSLA holding decreased by -24USD 182,839TSLA holding decreased by -16005USD 182,839-24USD -16,005 USD 338.591 USD 352.56
2024-11-22 (Friday)564USD 198,844TSLA holding increased by 7287USD 198,8440USD 7,287 USD 352.56 USD 339.64
2024-11-21 (Thursday)564USD 191,557TSLA holding decreased by -1348USD 191,5570USD -1,348 USD 339.64 USD 342.03
2024-11-20 (Wednesday)564USD 192,905TSLA holding decreased by -2239USD 192,9050USD -2,239 USD 342.03 USD 346
2024-11-19 (Tuesday)564USD 195,144TSLA holding increased by 4095USD 195,1440USD 4,095 USD 346 USD 338.739
2024-11-18 (Monday)564USD 191,049TSLA holding increased by 5781USD 191,0490USD 5,781 USD 338.739 USD 328.489
2024-11-12 (Tuesday)564TSLA holding increased by 141USD 185,268TSLA holding increased by 49392USD 185,268141USD 49,392 USD 328.489 USD 321.22
2024-11-08 (Friday)423TSLA holding increased by 141USD 135,876TSLA holding increased by 52147USD 135,876141USD 52,147 USD 321.22 USD 296.911
2024-11-07 (Thursday)282USD 83,729TSLA holding increased by 2364USD 83,7290USD 2,364 USD 296.911 USD 288.528
2024-11-06 (Wednesday)282USD 81,365TSLA holding increased by 10459USD 81,3650USD 10,459 USD 288.528 USD 251.44
2024-11-05 (Tuesday)282USD 70,906TSLA holding increased by 2425USD 70,9060USD 2,425 USD 251.44 USD 242.84
2024-11-04 (Monday)282USD 68,481TSLA holding decreased by -1731USD 68,4810USD -1,731 USD 242.84 USD 248.979
2024-11-01 (Friday)282USD 70,212TSLA holding decreased by -246USD 70,2120USD -246 USD 248.979 USD 249.851
2024-10-31 (Thursday)282USD 70,458TSLA holding decreased by -2171USD 70,4580USD -2,171 USD 249.851 USD 257.55
2024-10-30 (Wednesday)282USD 72,629TSLA holding decreased by -556USD 72,6290USD -556 USD 257.55 USD 259.521
2024-10-29 (Tuesday)282USD 73,185TSLA holding decreased by -843USD 73,1850USD -843 USD 259.521 USD 262.511
2024-10-28 (Monday)282USD 74,028TSLA holding decreased by -1884USD 74,0280USD -1,884 USD 262.511 USD 269.191
2024-10-25 (Friday)282USD 75,912TSLA holding increased by 2457USD 75,9120USD 2,457 USD 269.191 USD 260.479
2024-10-24 (Thursday)282USD 73,455TSLA holding increased by 13206USD 73,4550USD 13,206 USD 260.479 USD 213.649
2024-10-23 (Wednesday)282USD 60,249TSLA holding decreased by -1219USD 60,2490USD -1,219 USD 213.649 USD 217.972
2024-10-22 (Tuesday)282USD 61,468TSLA holding decreased by -248USD 61,4680USD -248 USD 217.972 USD 218.851
2024-10-21 (Monday)282USD 61,716TSLA holding decreased by -521USD 61,7160USD -521 USD 218.851 USD 220.699
2024-10-18 (Friday)282USD 62,237USD 62,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000YNE6S57

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY134 406.579* 314.35
2024-12-05SELL-270 369.489* 298.66 Profit of 80,638 on sale
2024-11-25SELL-24 338.591* 281.28 Profit of 6,751 on sale
2024-11-12BUY141 328.489* 257.30
2024-11-08BUY141 321.220* 252.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.