Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $163.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-31 14:52:25
4 Underrated Growth Stocks
There are phenomenal growth stocks hiding in plain sight for investors. In this video, we go over four growth stocks that have decades of runway ahead and can supercharge your portfolio. - 2025-07-31 12:00:00
2 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsUber has becoming an enormously profitable company in recent years and it continues to expand. - 2025-07-31 12:00:00
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsNvidia has been an incredible investment, but at this point it will likely deliver more modest growth. - 2025-07-31 11:30:00
Autonomous Ambitions: Uber's Next Moonshot or Money Pit?
Key PointsAutonomous vehicle technology still has some developmental work to be done. - 2025-07-30 08:29:00
4 Artificial Intelligence Stocks (That Aren't Nvidia) You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms is leveraging its massive user base to develop and test new AI products, aiming to maintain its leadership in social media and capitalize on future growth. - 2025-07-29 20:53:00
Tuesday's ETF Movers: ARGT, IYT
In trading on Tuesday, the Global X MSCI Argentina ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Transportadora DE Gas Del Sur, up about 7.4% and shares of Pampa Energia, up about 4.2% on the day. - 2025-07-29 16:04:05
WeRide, Uber: Robotaxis Now Cover About Half Of Abu Dhabi's Core Areas
(RTTNews) - WeRide (WRD) and Uber Technologies (UBER) have started operating their Robotaxis on Al Reem and Al Maryah Islands in Abu Dhabi, in partnership with the Integrated Transport Centre. The expanded service is expected to double ride volumes, now covering about half of Abu - 2025-07-29 09:46:50
Y Intercept Hong Kong Ltd Has $537,000 Stock Holdings in Uber Technologies, Inc. (NYSE:UBER)
Y Intercept Hong Kong Ltd trimmed its stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 87.8% in the 1st quarter, HoldingsChannel reports. The firm owned 7,365 shares of the ride-sharing company’s stock after selling 52,803 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Uber Technologies were worth $537,000 […] - 2025-07-28 10:44:44
Uber Just Made a Huge Investment in Its Robotaxi Future. Here's What Investors Need to Know.
Key PointsUber just allied with EV maker Lucid and autonomous vehicle technology start-up Nuro. - 2025-07-25 11:00:00
Is This Artificial Intelligence (AI) Transportation Stock the Ultimate Threat to Tesla's Autonomous Ambitions?
Key PointsTesla has launched its first robotaxi pilot in Austin, Texas. - 2025-07-25 07:14:00
Ignite Planners LLC Makes New $228,000 Investment in Uber Technologies, Inc. (NYSE:UBER)
Ignite Planners LLC acquired a new stake in Uber Technologies, Inc. (NYSE:UBER – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 2,824 shares of the ride-sharing company’s stock, valued at approximately $228,000. A number of other hedge funds have also made changes to their positions in the business. Transce3nd LLC acquired a […] - 2025-07-24 11:17:44
Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 07:51:00
Lucid Is Down in Late Trading -- Is the Stock a Buy Right Now?
Key PointsLucid stock initially surged in today's trading following news about its participation in a new domestic mineral-sourcing partnership. - 2025-07-23 19:35:00
Andrew Hill Investment Advisors Loads Up on 25,219 NVDA Shares in Q2 2025
Key PointsThe firm added 25,219 shares of Nvidia during Q2 2025. - 2025-07-23 17:40:02
Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.3% increase week ove - 2025-07-23 14:49:21
Stock Market Today: Lucid Up 11%, Reaffirming Investor Interest After Monday's Dip
Lucid Group (NASDAQ: LCID) shares rebounded Tuesday, jumping 11% to close at $3.13 following Monday's pullback. The luxury electric vehicle (EV) maker traded between $2.75 and $3.15, with approximately 258 million shares changing hands -- nearly double its 50-day average volume - 2025-07-22 21:35:06
Why Lucid’s 36% Rally on Uber Deal Could Be a Game-Changer
Electric vehicle (EV) stock Lucid Group (NASDAQ: LCID) just had its best day in two and a half years. On July 17, Lucid shares rose more than 36%, putting the stock’s total return in 2025 at just under 1%. This comes after the company made a joint announcement with the world’s - 2025-07-22 20:04:00
Why Lucid Stock Is Skyrocketing Today
Key PointsLucid stock is roaring higher after it was announced that the company's Air vehicles will soon be compatible with Tesla's Supercharger network. - 2025-07-22 16:51:17
Billionaire David Tepper Sold Appaloosa's Entire Stake in Advanced Micro Devices in Favor of 2 Stocks Whose Addressable Market Can 10X by 2033
Key PointsQuarterly-filed Form 13Fs allow investors an under-the-hood look at which stocks Wall Street's smartest money managers have been buying and selling. - 2025-07-22 07:06:00
Should You Buy Archer Aviation Stock While It's Below $18?
Key PointsArcher Aviation's stock soared as it started its first test flights. - 2025-07-21 08:10:00
The Lucid-Uber Robotaxi Deal: How Nvidia Will Also Benefit
Key PointsStarting next year, Uber plans to deploy 20,000 or more Lucid electric SUVs equipped with the Nuro Driver autonomous system in over a dozen global cities. - 2025-07-20 22:00:00
Only 34% of Americans Feel On Track For Retirement. Here Are 3 Stocks to Buy Now and Hold For Decades.
Key PointsAmazon’s flexibility is the source of its competitive edge, and the reason it can continue growing indefinitely. - 2025-07-20 16:00:00
The Best Stocks to Invest $1,000 in Right Now
Key PointsAt 20 times earnings, investors are likely overlooking Google parent Alphabet's vast potential. - 2025-07-20 14:15:00
Lucid Motors Proposes a 1-for-10 Reverse Split: Should Investors Be Worried?
Key PointsExploring how the proposed reverse stock split may impact Lucid stock. - 2025-07-20 07:45:00
Massive News for Uber Stock, Lucid Stock, and Tesla Stock Investors!
Uber (NYSE: UBER) and Lucid (NASDAQ: LCID) have partnered to develop driverless cars, which could be rolled out by the end of 2026. - 2025-07-19 16:33:13
Billionaire Bill Ackman Sells Alphabet (Google) and Buys a Robotaxi Stock Up 266% Since 2023 (Hint: Not Tesla)
Key PointsHedge fund billionaire Bill Ackman sold shares of Alphabet and took a substantial stake in Uber during the first quarter. - 2025-07-19 07:15:00
Why Lucid Stock Dropped, Then Recovered Friday
Key PointsInvestors may be rethinking the deal that brought monster gains for Lucid yesterday. - 2025-07-18 16:48:53
3 Strategic Growth Levers Powering Uber's Next Chapter
Key PointsUber's core markets are still underpenetrated. - 2025-07-18 08:45:00
Stock Market Today: Lucid Surges on Uber's $300 Million Robotaxi Deal
Lucid Group (NASDAQ: LCID) shares skyrocketed 36.2% to close at $3.12 on Thursday, marking one of the electric vehicle (EV) maker's strongest single-day performances of the year. The dramatic surge was fueled by two significant announcements: a major partnership with Uber Techno - 2025-07-17 21:16:58

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-07-29 (Tuesday)333USD 29,008USD 29,008
2025-07-28 (Monday)333USD 30,170UBER holding decreased by -230USD 30,1700USD -230 USD 90.6006 USD 91.2913
2025-07-25 (Friday)333USD 30,400UBER holding increased by 140USD 30,4000USD 140 USD 91.2913 USD 90.8709
2025-07-24 (Thursday)333USD 30,260UBER holding increased by 310USD 30,2600USD 310 USD 90.8709 USD 89.9399
2025-07-23 (Wednesday)333USD 29,950UBER holding decreased by -616USD 29,9500USD -616 USD 89.9399 USD 91.7898
2025-07-22 (Tuesday)333USD 30,566UBER holding increased by 210USD 30,5660USD 210 USD 91.7898 USD 91.1592
2025-07-21 (Monday)333USD 30,356UBER holding increased by 190USD 30,3560USD 190 USD 91.1592 USD 90.5886
2025-07-18 (Friday)333USD 30,166UBER holding increased by 29USD 30,1660USD 29 USD 90.5886 USD 90.5015
2025-07-17 (Thursday)333USD 30,137UBER holding decreased by -83USD 30,1370USD -83 USD 90.5015 USD 90.7507
2025-07-16 (Wednesday)333USD 30,220UBER holding decreased by -486USD 30,2200USD -486 USD 90.7507 USD 92.2102
2025-07-15 (Tuesday)333USD 30,706UBER holding decreased by -559USD 30,7060USD -559 USD 92.2102 USD 93.8889
2025-07-14 (Monday)333USD 31,265UBER holding decreased by -500USD 31,2650USD -500 USD 93.8889 USD 95.3904
2025-07-11 (Friday)333USD 31,765UBER holding decreased by -336USD 31,7650USD -336 USD 95.3904 USD 96.3994
2025-07-10 (Thursday)333USD 32,101UBER holding decreased by -80USD 32,1010USD -80 USD 96.3994 USD 96.6396
2025-07-09 (Wednesday)333USD 32,181UBER holding decreased by -280USD 32,1810USD -280 USD 96.6396 USD 97.4805
2025-07-08 (Tuesday)333USD 32,461UBER holding increased by 267USD 32,4610USD 267 USD 97.4805 USD 96.6787
2025-07-07 (Monday)333USD 32,194UBER holding increased by 1015USD 32,1940USD 1,015 USD 96.6787 USD 93.6306
2025-07-04 (Friday)333USD 31,179USD 31,1790USD 0 USD 93.6306 USD 93.6306
2025-07-03 (Thursday)333USD 31,179UBER holding increased by 526USD 31,1790USD 526 USD 93.6306 USD 92.051
2025-07-02 (Wednesday)333USD 30,653UBER holding decreased by -416USD 30,6530USD -416 USD 92.051 USD 93.3003
2025-06-30 (Monday)333USD 31,069UBER holding increased by 590USD 31,0690USD 590 USD 93.3003 USD 91.5285
2025-06-27 (Friday)333USD 30,479UBER holding decreased by -530USD 30,4790USD -530 USD 91.5285 USD 93.1201
2025-06-26 (Thursday)333USD 31,009UBER holding increased by 739USD 31,0090USD 739 USD 93.1201 USD 90.9009
2025-06-25 (Wednesday)333USD 30,270UBER holding decreased by -249USD 30,2700USD -249 USD 90.9009 USD 91.6487
2025-06-24 (Tuesday)333USD 30,519UBER holding increased by 2134USD 30,5190USD 2,134 USD 91.6487 USD 85.2402
2025-06-23 (Monday)333USD 28,385UBER holding increased by 486USD 28,3850USD 486 USD 85.2402 USD 83.7808
2025-06-20 (Friday)333USD 27,899UBER holding increased by 113USD 27,8990USD 113 USD 83.7808 USD 83.4414
2025-06-19 (Thursday)333USD 27,786USD 27,7860USD 0 USD 83.4414 USD 83.4414
2025-06-18 (Wednesday)333USD 27,786UBER holding decreased by -439USD 27,7860USD -439 USD 83.4414 USD 84.7598
2025-06-17 (Tuesday)333USD 28,225UBER holding decreased by -120USD 28,2250USD -120 USD 84.7598 USD 85.1201
2025-06-16 (Monday)333USD 28,345UBER holding increased by 396USD 28,3450USD 396 USD 85.1201 USD 83.9309
2025-06-13 (Friday)333USD 27,949UBER holding decreased by -562USD 27,9490USD -562 USD 83.9309 USD 85.6186
2025-06-12 (Thursday)333USD 28,511UBER holding decreased by -320USD 28,5110USD -320 USD 85.6186 USD 86.5796
2025-06-11 (Wednesday)333USD 28,831UBER holding increased by 63USD 28,8310USD 63 USD 86.5796 USD 86.3904
2025-06-10 (Tuesday)333USD 28,768UBER holding decreased by -243USD 28,7680USD -243 USD 86.3904 USD 87.1201
2025-06-09 (Monday)333USD 29,011UBER holding increased by 506USD 29,0110USD 506 USD 87.1201 USD 85.6006
2025-06-06 (Friday)333USD 28,505UBER holding increased by 310USD 28,5050USD 310 USD 85.6006 USD 84.6697
2025-06-05 (Thursday)333USD 28,195UBER holding increased by 406USD 28,1950USD 406 USD 84.6697 USD 83.4504
2025-06-04 (Wednesday)333USD 27,789UBER holding increased by 307USD 27,7890USD 307 USD 83.4504 USD 82.5285
2025-06-03 (Tuesday)333USD 27,482UBER holding decreased by -370USD 27,4820USD -370 USD 82.5285 USD 83.6396
2025-06-02 (Monday)333USD 27,852UBER holding decreased by -173USD 27,8520USD -173 USD 83.6396 USD 84.1592
2025-05-30 (Friday)333UBER holding increased by 25USD 28,025UBER holding increased by 2061USD 28,02525USD 2,061 USD 84.1592 USD 84.2987
2025-05-29 (Thursday)308USD 25,964UBER holding decreased by -1220USD 25,9640USD -1,220 USD 84.2987 USD 88.2597
2025-05-28 (Wednesday)308USD 27,184UBER holding decreased by -228USD 27,1840USD -228 USD 88.2597 USD 89
2025-05-27 (Tuesday)308USD 27,412UBER holding increased by 385USD 27,4120USD 385 USD 89 USD 87.75
2025-05-26 (Monday)308USD 27,027USD 27,0270USD 0 USD 87.75 USD 87.75
2025-05-23 (Friday)308USD 27,027UBER holding decreased by -77USD 27,0270USD -77 USD 87.75 USD 88
2025-05-22 (Thursday)308USD 27,104UBER holding decreased by -206USD 27,1040USD -206 USD 88 USD 88.6688
2025-05-21 (Wednesday)308USD 27,310UBER holding decreased by -986USD 27,3100USD -986 USD 88.6688 USD 91.8701
2025-05-20 (Tuesday)308USD 28,296UBER holding decreased by -182USD 28,2960USD -182 USD 91.8701 USD 92.461
2025-05-19 (Monday)308USD 28,478UBER holding increased by 207USD 28,4780USD 207 USD 92.461 USD 91.789
2025-05-16 (Friday)308USD 28,271UBER holding increased by 502USD 28,2710USD 502 USD 91.789 USD 90.1591
2025-05-15 (Thursday)308USD 27,769UBER holding decreased by -77USD 27,7690USD -77 USD 90.1591 USD 90.4091
2025-05-14 (Wednesday)308USD 27,846UBER holding decreased by -404USD 27,8460USD -404 USD 90.4091 USD 91.7208
2025-05-13 (Tuesday)308USD 28,250UBER holding increased by 1115USD 28,2500USD 1,115 USD 91.7208 USD 88.1006
2025-05-12 (Monday)308USD 27,135UBER holding increased by 1630USD 27,1350USD 1,630 USD 88.1006 USD 82.8084
2025-05-09 (Friday)308USD 25,505UBER holding increased by 157USD 25,5050USD 157 USD 82.8084 USD 82.2987
2025-05-08 (Thursday)308USD 25,348UBER holding decreased by -416USD 25,3480USD -416 USD 82.2987 USD 83.6494
2025-05-07 (Wednesday)308USD 25,764UBER holding decreased by -672USD 25,7640USD -672 USD 83.6494 USD 85.8312
2025-05-06 (Tuesday)308USD 26,436UBER holding increased by 124USD 26,4360USD 124 USD 85.8312 USD 85.4286
2025-05-05 (Monday)308USD 26,312UBER holding increased by 354USD 26,3120USD 354 USD 85.4286 USD 84.2792
2025-05-02 (Friday)308USD 25,958UBER holding increased by 1044USD 25,9580USD 1,044 USD 84.2792 USD 80.8896
2025-05-01 (Thursday)308USD 24,914UBER holding decreased by -37USD 24,9140USD -37 USD 80.8896 USD 81.0097
2025-04-30 (Wednesday)308USD 24,951UBER holding increased by 490USD 24,9510USD 490 USD 81.0097 USD 79.4188
2025-04-29 (Tuesday)308USD 24,461UBER holding increased by 335USD 24,4610USD 335 USD 79.4188 USD 78.3312
2025-04-28 (Monday)308USD 24,126UBER holding increased by 179USD 24,1260USD 179 USD 78.3312 USD 77.75
2025-04-25 (Friday)308USD 23,947UBER holding decreased by -108USD 23,9470USD -108 USD 77.75 USD 78.1006
2025-04-24 (Thursday)308USD 24,055UBER holding increased by 1334USD 24,0550USD 1,334 USD 78.1006 USD 73.7695
2025-04-23 (Wednesday)308USD 22,721UBER holding decreased by -207USD 22,7210USD -207 USD 73.7695 USD 74.4416
2025-04-22 (Tuesday)308USD 22,928UBER holding increased by 469USD 22,9280USD 469 USD 74.4416 USD 72.9188
2025-04-21 (Monday)308USD 22,459UBER holding decreased by -715USD 22,4590USD -715 USD 72.9188 USD 75.2403
2025-04-18 (Friday)308USD 23,174USD 23,1740USD 0 USD 75.2403 USD 75.2403
2025-04-17 (Thursday)308USD 23,174UBER holding increased by 672USD 23,1740USD 672 USD 75.2403 USD 73.0584
2025-04-16 (Wednesday)308USD 22,502UBER holding decreased by -296USD 22,5020USD -296 USD 73.0584 USD 74.0195
2025-04-15 (Tuesday)308USD 22,798UBER holding increased by 283USD 22,7980USD 283 USD 74.0195 USD 73.1006
2025-04-14 (Monday)308USD 22,515UBER holding increased by 253USD 22,5150USD 253 USD 73.1006 USD 72.2792
2025-04-11 (Friday)308USD 22,262UBER holding increased by 412USD 22,2620USD 412 USD 72.2792 USD 70.9416
2025-04-10 (Thursday)308USD 21,850UBER holding decreased by -535USD 21,8500USD -535 USD 70.9416 USD 72.6786
2025-04-09 (Wednesday)308USD 22,385UBER holding increased by 2343USD 22,3850USD 2,343 USD 72.6786 USD 65.0714
2025-04-08 (Tuesday)308USD 20,042UBER holding decreased by -175USD 20,0420USD -175 USD 65.0714 USD 65.6396
2025-04-07 (Monday)308USD 20,217UBER holding increased by 314USD 20,2170USD 314 USD 65.6396 USD 64.6201
2025-04-04 (Friday)308USD 19,903UBER holding decreased by -3043USD 19,9030USD -3,043 USD 64.6201 USD 74.5
2025-04-02 (Wednesday)308USD 22,946UBER holding increased by 465USD 22,9460USD 465 USD 74.5 USD 72.9903
2025-04-01 (Tuesday)308USD 22,481UBER holding increased by 40USD 22,4810USD 40 USD 72.9903 USD 72.8604
2025-03-31 (Monday)308USD 22,441UBER holding increased by 34USD 22,4410USD 34 USD 72.8604 USD 72.75
2025-03-28 (Friday)308USD 22,407UBER holding decreased by -650USD 22,4070USD -650 USD 72.75 USD 74.8604
2025-03-27 (Thursday)308USD 23,057UBER holding increased by 210USD 23,0570USD 210 USD 74.8604 USD 74.1786
2025-03-26 (Wednesday)308USD 22,847UBER holding decreased by -441USD 22,8470USD -441 USD 74.1786 USD 75.6104
2025-03-25 (Tuesday)308USD 23,288UBER holding decreased by -277USD 23,2880USD -277 USD 75.6104 USD 76.5097
2025-03-24 (Monday)308USD 23,565UBER holding increased by 206USD 23,5650USD 206 USD 76.5097 USD 75.8409
2025-03-21 (Friday)308USD 23,359UBER holding increased by 459USD 23,3590USD 459 USD 75.8409 USD 74.3506
2025-03-20 (Thursday)308USD 22,900UBER holding increased by 410USD 22,9000USD 410 USD 74.3506 USD 73.0195
2025-03-19 (Wednesday)308USD 22,490UBER holding increased by 453USD 22,4900USD 453 USD 73.0195 USD 71.5487
2025-03-18 (Tuesday)308USD 22,037UBER holding decreased by -364USD 22,0370USD -364 USD 71.5487 USD 72.7305
2025-03-17 (Monday)308USD 22,401UBER holding increased by 364USD 22,4010USD 364 USD 72.7305 USD 71.5487
2025-03-14 (Friday)308USD 22,037UBER holding increased by 628USD 22,0370USD 628 USD 71.5487 USD 69.5097
2025-03-13 (Thursday)308USD 21,409UBER holding decreased by -521USD 21,4090USD -521 USD 69.5097 USD 71.2013
2025-03-12 (Wednesday)308USD 21,930UBER holding increased by 170USD 21,9300USD 170 USD 71.2013 USD 70.6494
2025-03-11 (Tuesday)308USD 21,760UBER holding decreased by -742USD 21,7600USD -742 USD 70.6494 USD 73.0584
2025-03-10 (Monday)308USD 22,502UBER holding decreased by -989USD 22,5020USD -989 USD 73.0584 USD 76.2695
2025-03-07 (Friday)308USD 23,491UBER holding decreased by -65USD 23,4910USD -65 USD 76.2695 USD 76.4805
2025-03-05 (Wednesday)308USD 23,556UBER holding increased by 376USD 23,5560USD 376 USD 76.4805 USD 75.2597
2025-03-04 (Tuesday)308USD 23,180UBER holding increased by 252USD 23,1800USD 252 USD 75.2597 USD 74.4416
2025-03-03 (Monday)308USD 22,928UBER holding decreased by -483USD 22,9280USD -483 USD 74.4416 USD 76.0097
2025-02-28 (Friday)308USD 23,411UBER holding increased by 554USD 23,4110USD 554 USD 76.0097 USD 74.211
2025-02-27 (Thursday)308USD 22,857UBER holding decreased by -511USD 22,8570USD -511 USD 74.211 USD 75.8701
2025-02-26 (Wednesday)308USD 23,368UBER holding increased by 283USD 23,3680USD 283 USD 75.8701 USD 74.9513
2025-02-25 (Tuesday)308USD 23,085UBER holding decreased by -452USD 23,0850USD -452 USD 74.9513 USD 76.4188
2025-02-24 (Monday)308USD 23,537UBER holding decreased by -761USD 23,5370USD -761 USD 76.4188 USD 78.8896
2025-02-21 (Friday)308USD 24,298UBER holding decreased by -730USD 24,2980USD -730 USD 78.8896 USD 81.2597
2025-02-20 (Thursday)308USD 25,028UBER holding increased by 31USD 25,0280USD 31 USD 81.2597 USD 81.1591
2025-02-19 (Wednesday)308USD 24,997UBER holding decreased by -102USD 24,9970USD -102 USD 81.1591 USD 81.4903
2025-02-18 (Tuesday)308USD 25,099UBER holding increased by 638USD 25,0990USD 638 USD 81.4903 USD 79.4188
2025-02-17 (Monday)308USD 24,461USD 24,4610USD 0 USD 79.4188 USD 79.4188
2025-02-14 (Friday)308USD 24,461UBER holding decreased by -268USD 24,4610USD -268 USD 79.4188 USD 80.289
2025-02-13 (Thursday)308USD 24,729UBER holding increased by 289USD 24,7290USD 289 USD 80.289 USD 79.3506
2025-02-12 (Wednesday)308USD 24,440UBER holding increased by 739USD 24,4400USD 739 USD 79.3506 USD 76.9513
2025-02-11 (Tuesday)308USD 23,701UBER holding decreased by -517USD 23,7010USD -517 USD 76.9513 USD 78.6299
2025-02-10 (Monday)308USD 24,218UBER holding increased by 1241USD 24,2180USD 1,241 USD 78.6299 USD 74.6006
2025-02-07 (Friday)308USD 22,977UBER holding increased by 1420USD 22,9770USD 1,420 USD 74.6006 USD 69.9903
2025-02-06 (Thursday)308USD 21,557UBER holding increased by 1697USD 21,5570USD 1,697 USD 69.9903 USD 64.4805
2025-02-05 (Wednesday)308USD 19,860UBER holding decreased by -1623USD 19,8600USD -1,623 USD 64.4805 USD 69.75
2025-02-04 (Tuesday)308USD 21,483UBER holding increased by 758USD 21,4830USD 758 USD 69.75 USD 67.289
2025-02-03 (Monday)308USD 20,725UBER holding increased by 135USD 20,7250USD 135 USD 67.289 USD 66.8506
2025-01-31 (Friday)308USD 20,590UBER holding increased by 80USD 20,5900USD 80 USD 66.8506 USD 66.5909
2025-01-30 (Thursday)308USD 20,510UBER holding decreased by -49USD 20,5100USD -49 USD 66.5909 USD 66.75
2025-01-29 (Wednesday)308USD 20,559UBER holding decreased by -407USD 20,5590USD -407 USD 66.75 USD 68.0714
2025-01-28 (Tuesday)308USD 20,966UBER holding decreased by -215USD 20,9660USD -215 USD 68.0714 USD 68.7695
2025-01-27 (Monday)308USD 21,181UBER holding increased by 65USD 21,1810USD 65 USD 68.7695 USD 68.5584
2025-01-24 (Friday)308UBER holding increased by 105USD 21,116UBER holding increased by 7251USD 21,116105USD 7,251 USD 68.5584 USD 68.3005
2025-01-23 (Thursday)203USD 13,865UBER holding increased by 98USD 13,8650USD 98 USD 68.3005 USD 67.8177
2025-01-22 (Wednesday)203USD 13,767USD 13,767
2025-01-21 (Tuesday)203USD 13,751USD 13,751
2025-01-20 (Monday)203USD 13,670USD 13,670
2025-01-17 (Friday)203USD 13,670USD 13,670
2025-01-16 (Thursday)203USD 13,922USD 13,922
2025-01-15 (Wednesday)203USD 13,605USD 13,605
2025-01-14 (Tuesday)203USD 13,163USD 13,163
2025-01-13 (Monday)203USD 13,337USD 13,337
2025-01-10 (Friday)203USD 13,392USD 13,392
2025-01-09 (Thursday)203USD 13,177USD 13,177
2025-01-09 (Thursday)203USD 13,177USD 13,177
2025-01-09 (Thursday)203USD 13,177USD 13,177
2025-01-08 (Wednesday)203USD 13,177USD 13,177
2025-01-08 (Wednesday)203USD 13,177USD 13,177
2025-01-08 (Wednesday)203USD 13,177USD 13,177
2025-01-02 (Thursday)203USD 12,824UBER holding decreased by -363USD 12,8240USD -363 USD 63.1724 USD 64.9606
2024-12-30 (Monday)203USD 12,336USD 12,336
2024-12-10 (Tuesday)203USD 13,187UBER holding decreased by -158USD 13,1870USD -158 USD 64.9606 USD 65.7389
2024-12-09 (Monday)203USD 13,345UBER holding decreased by -71USD 13,3450USD -71 USD 65.7389 USD 66.0887
2024-12-06 (Friday)203USD 13,416UBER holding increased by 174USD 13,4160USD 174 USD 66.0887 USD 65.2315
2024-12-05 (Thursday)203UBER holding decreased by -216USD 13,242UBER holding decreased by -16993USD 13,242-216USD -16,993 USD 65.2315 USD 72.1599
2024-12-04 (Wednesday)419USD 30,235UBER holding increased by 373USD 30,2350USD 373 USD 72.1599 USD 71.2697
2024-12-03 (Tuesday)419USD 29,862UBER holding decreased by -754USD 29,8620USD -754 USD 71.2697 USD 73.0692
2024-12-02 (Monday)419USD 30,616UBER holding increased by 465USD 30,6160USD 465 USD 73.0692 USD 71.9594
2024-11-29 (Friday)419USD 30,151UBER holding increased by 142USD 30,1510USD 142 USD 71.9594 USD 71.6205
2024-11-28 (Thursday)419USD 30,009USD 30,0090USD 0 USD 71.6205 USD 71.6205
2024-11-27 (Wednesday)419USD 30,009UBER holding increased by 25USD 30,0090USD 25 USD 71.6205 USD 71.5609
2024-11-26 (Tuesday)419USD 29,984UBER holding decreased by -779USD 29,9840USD -779 USD 71.5609 USD 73.42
2024-11-25 (Monday)419UBER holding decreased by -26USD 30,763UBER holding decreased by -1059USD 30,763-26USD -1,059 USD 73.42 USD 71.5101
2024-11-22 (Friday)445USD 31,822UBER holding increased by 832USD 31,8220USD 832 USD 71.5101 USD 69.6404
2024-11-21 (Thursday)445USD 30,990UBER holding increased by 18USD 30,9900USD 18 USD 69.6404 USD 69.6
2024-11-20 (Wednesday)445USD 30,972UBER holding increased by 209USD 30,9720USD 209 USD 69.6 USD 69.1303
2024-11-19 (Tuesday)445USD 30,763UBER holding decreased by -89USD 30,7630USD -89 USD 69.1303 USD 69.3303
2024-11-18 (Monday)445USD 30,852UBER holding decreased by -908USD 30,8520USD -908 USD 69.3303 USD 71.3708
2024-11-12 (Tuesday)445UBER holding increased by 112USD 31,760UBER holding increased by 7771USD 31,760112USD 7,771 USD 71.3708 USD 72.039
2024-11-08 (Friday)333UBER holding increased by 113USD 23,989UBER holding increased by 7900USD 23,989113USD 7,900 USD 72.039 USD 73.1318
2024-11-07 (Thursday)220USD 16,089UBER holding decreased by -270USD 16,0890USD -270 USD 73.1318 USD 74.3591
2024-11-06 (Wednesday)220USD 16,359UBER holding increased by 46USD 16,3590USD 46 USD 74.3591 USD 74.15
2024-11-05 (Tuesday)220USD 16,313UBER holding increased by 198USD 16,3130USD 198 USD 74.15 USD 73.25
2024-11-04 (Monday)220USD 16,115USD 16,1150USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)220USD 16,115UBER holding increased by 264USD 16,1150USD 264 USD 73.25 USD 72.05
2024-10-31 (Thursday)220USD 15,851UBER holding decreased by -1624USD 15,8510USD -1,624 USD 72.05 USD 79.4318
2024-10-30 (Wednesday)220USD 17,475UBER holding increased by 49USD 17,4750USD 49 USD 79.4318 USD 79.2091
2024-10-29 (Tuesday)220USD 17,426UBER holding increased by 334USD 17,4260USD 334 USD 79.2091 USD 77.6909
2024-10-28 (Monday)220USD 17,092UBER holding increased by 16USD 17,0920USD 16 USD 77.6909 USD 77.6182
2024-10-25 (Friday)220USD 17,076UBER holding decreased by -168USD 17,0760USD -168 USD 77.6182 USD 78.3818
2024-10-24 (Thursday)220USD 17,244UBER holding decreased by -319USD 17,2440USD -319 USD 78.3818 USD 79.8318
2024-10-23 (Wednesday)220USD 17,563UBER holding decreased by -127USD 17,5630USD -127 USD 79.8318 USD 80.4091
2024-10-22 (Tuesday)220USD 17,690UBER holding decreased by -11USD 17,6900USD -11 USD 80.4091 USD 80.4591
2024-10-21 (Monday)220USD 17,701UBER holding increased by 286USD 17,7010USD 286 USD 80.4591 USD 79.1591
2024-10-18 (Friday)220USD 17,415USD 17,415
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000YNE6S57

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY25 84.159* 75.73
2025-01-24BUY105 68.558* 72.46
2024-12-05SELL-216 65.232* 73.88 Profit of 15,958 on sale
2024-11-25SELL-26 73.420* 74.56 Profit of 1,939 on sale
2024-11-12BUY112 71.371* 76.35
2024-11-08BUY113 72.039* 76.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%
2025-07-174,180,083106,0337,167,04958.3%
2025-07-163,586,0799,0147,167,17850.0%
2025-07-154,555,56327,3997,923,54457.5%
2025-07-142,914,4502,8755,598,05352.1%
2025-07-112,900,5182,5194,996,28458.1%
2025-07-101,821,7963,1493,458,28052.7%
2025-07-093,813,9864,1086,252,67461.0%
2025-07-085,169,18340,9398,152,38663.4%
2025-07-076,716,36020,78612,139,05855.3%
2025-07-032,142,8539,5663,615,77859.3%
2025-07-023,186,66316,8755,998,88953.1%
2025-07-013,134,13516,6496,505,57248.2%
2025-06-302,697,45012,8825,278,18951.1%
2025-06-274,459,61713,0918,183,96654.5%
2025-06-265,698,449110,5849,762,27458.4%
2025-06-252,942,38215,1617,134,85341.2%
2025-06-248,158,10239,14615,411,44052.9%
2025-06-232,364,70816,1456,096,87638.8%
2025-06-202,833,60115,0135,816,59448.7%
2025-06-186,164,0027,78610,429,03759.1%
2025-06-172,081,35982,2813,798,13754.8%
2025-06-162,469,1145,0544,371,75556.5%
2025-06-133,150,19813,4116,087,19851.8%
2025-06-122,120,2043,9836,431,08433.0%
2025-06-112,821,6298,2676,184,97945.6%
2025-06-103,800,61211,8697,933,82747.9%
2025-06-093,919,3874,6808,968,72543.7%
2025-06-063,658,5569,8979,743,83637.5%
2025-06-054,372,4036,54613,041,48233.5%
2025-06-043,311,5189,2458,434,67839.3%
2025-06-033,836,65516,5169,150,52341.9%
2025-06-022,916,8077,3096,668,75343.7%
2025-05-302,548,23346,7087,586,95533.6%
2025-05-296,671,97838,50417,447,21038.2%
2025-05-281,999,4967,3044,417,28945.3%
2025-05-273,413,3391,8717,327,43846.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.