Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 15:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 11:23:02
UnitedHealth Group (NYSE:UNH) Price Target Lowered to $300.00 at Bank of America
UnitedHealth Group (NYSE:UNH – Free Report) had its price target lowered by Bank of America from $350.00 to $300.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the healthcare conglomerate’s stock. A number of other equities research analysts also recently weighed in on UNH. Oppenheimer dropped their price […] - 2025-07-30 08:20:58
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 06:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
UnitedHealth Group Posts Q2 Revenue Gain
Key Points- Adjusted earnings per share were $4.08, missing analyst estimates by nearly 9 %, impacted by one-time charges and persistent cost pressures. - 2025-07-29 17:26:03
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 16:13:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
Dow Movers: MRK, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, NVIDIA registers a 33.3% gain. And the worst performing Dow component thus far on the day is Merck, trading down 8 - 2025-07-29 14:26:41
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 12:29:58
Noteworthy Monday Option Activity: AMD, UNH, IBM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 917,735 contracts have traded so far, representing approximately 91.8 million underlying shares. That amounts t - 2025-07-28 17:25:52
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Noteworthy ETF Inflows: URTH, CVX, UNH, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI World ETF (Symbol: URTH) where we have detected an approximate $138.7 million dollar inflow -- that's a 2.7% increase week over week in - 2025-07-25 17:51:54
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Warren Buffett's Next Big Buy? Why This Beaten-Down Blue Chip Stock Fits His Playbook Perfectly.
Key PointsBuffett understands the business of this beleaguered insurer. - 2025-07-25 07:10:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 21:10:07

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-07-28 (Monday)147USD 41,472USD 41,472
2025-07-25 (Friday)147USD 41,316USD 41,316
2025-07-24 (Thursday)147USD 40,951UNH holding decreased by -2048USD 40,9510USD -2,048 USD 278.578 USD 292.51
2025-07-23 (Wednesday)147USD 42,999UNH holding increased by 1085USD 42,9990USD 1,085 USD 292.51 USD 285.129
2025-07-22 (Tuesday)147USD 41,914UNH holding increased by 439USD 41,9140USD 439 USD 285.129 USD 282.143
2025-07-21 (Monday)147USD 41,475UNH holding decreased by -75USD 41,4750USD -75 USD 282.143 USD 282.653
2025-07-18 (Friday)147USD 41,550UNH holding decreased by -796USD 41,5500USD -796 USD 282.653 USD 288.068
2025-07-17 (Thursday)147USD 42,346UNH holding decreased by -650USD 42,3460USD -650 USD 288.068 USD 292.49
2025-07-16 (Wednesday)147USD 42,996UNH holding increased by 115USD 42,9960USD 115 USD 292.49 USD 291.707
2025-07-15 (Tuesday)147USD 42,881UNH holding decreased by -1304USD 42,8810USD -1,304 USD 291.707 USD 300.578
2025-07-14 (Monday)147USD 44,185UNH holding decreased by -518USD 44,1850USD -518 USD 300.578 USD 304.102
2025-07-11 (Friday)147USD 44,703UNH holding increased by 675USD 44,7030USD 675 USD 304.102 USD 299.51
2025-07-10 (Thursday)147USD 44,028UNH holding decreased by -500USD 44,0280USD -500 USD 299.51 USD 302.912
2025-07-09 (Wednesday)147USD 44,528UNH holding decreased by -704USD 44,5280USD -704 USD 302.912 USD 307.701
2025-07-08 (Tuesday)147USD 45,232UNH holding increased by 587USD 45,2320USD 587 USD 307.701 USD 303.707
2025-07-07 (Monday)147USD 44,645UNH holding decreased by -712USD 44,6450USD -712 USD 303.707 USD 308.551
2025-07-04 (Friday)147USD 45,357USD 45,3570USD 0 USD 308.551 USD 308.551
2025-07-03 (Thursday)147USD 45,357UNH holding increased by 146USD 45,3570USD 146 USD 308.551 USD 307.558
2025-07-02 (Wednesday)147USD 45,211UNH holding decreased by -649USD 45,2110USD -649 USD 307.558 USD 311.973
2025-06-30 (Monday)147USD 45,860UNH holding increased by 421USD 45,8600USD 421 USD 311.973 USD 309.109
2025-06-27 (Friday)147USD 45,439UNH holding increased by 954USD 45,4390USD 954 USD 309.109 USD 302.619
2025-06-26 (Thursday)147USD 44,485UNH holding increased by 88USD 44,4850USD 88 USD 302.619 USD 302.02
2025-06-25 (Wednesday)147USD 44,397UNH holding decreased by -529USD 44,3970USD -529 USD 302.02 USD 305.619
2025-06-24 (Tuesday)147USD 44,926UNH holding increased by 726USD 44,9260USD 726 USD 305.619 USD 300.68
2025-06-23 (Monday)147USD 44,200UNH holding decreased by -195USD 44,2000USD -195 USD 300.68 USD 302.007
2025-06-20 (Friday)147USD 44,395UNH holding decreased by -763USD 44,3950USD -763 USD 302.007 USD 307.197
2025-06-19 (Thursday)147USD 45,158USD 45,1580USD 0 USD 307.197 USD 307.197
2025-06-18 (Wednesday)147USD 45,158UNH holding decreased by -246USD 45,1580USD -246 USD 307.197 USD 308.871
2025-06-17 (Tuesday)147USD 45,404UNH holding increased by 178USD 45,4040USD 178 USD 308.871 USD 307.66
2025-06-16 (Monday)147USD 45,226UNH holding decreased by -863USD 45,2260USD -863 USD 307.66 USD 313.531
2025-06-13 (Friday)147USD 46,089UNH holding decreased by -731USD 46,0890USD -731 USD 313.531 USD 318.503
2025-06-12 (Thursday)147USD 46,820UNH holding increased by 1168USD 46,8200USD 1,168 USD 318.503 USD 310.558
2025-06-11 (Wednesday)147USD 45,652UNH holding increased by 995USD 45,6520USD 995 USD 310.558 USD 303.789
2025-06-10 (Tuesday)147USD 44,657UNH holding increased by 88USD 44,6570USD 88 USD 303.789 USD 303.19
2025-06-09 (Monday)147USD 44,569UNH holding decreased by -4USD 44,5690USD -4 USD 303.19 USD 303.218
2025-06-06 (Friday)147USD 44,573UNH holding increased by 1085USD 44,5730USD 1,085 USD 303.218 USD 295.837
2025-06-05 (Thursday)147USD 43,488UNH holding decreased by -668USD 43,4880USD -668 USD 295.837 USD 300.381
2025-06-04 (Wednesday)147USD 44,156UNH holding decreased by -123USD 44,1560USD -123 USD 300.381 USD 301.218
2025-06-03 (Tuesday)147USD 44,279UNH holding decreased by -515USD 44,2790USD -515 USD 301.218 USD 304.721
2025-06-02 (Monday)147USD 44,794UNH holding increased by 413USD 44,7940USD 413 USD 304.721 USD 301.912
2025-05-30 (Friday)147USD 44,381UNH holding increased by 550USD 44,3810USD 550 USD 301.912 USD 298.17
2025-05-29 (Thursday)147USD 43,831UNH holding increased by 9USD 43,8310USD 9 USD 298.17 USD 298.109
2025-05-28 (Wednesday)147USD 43,822UNH holding increased by 457USD 43,8220USD 457 USD 298.109 USD 295
2025-05-27 (Tuesday)147USD 43,365UNH holding decreased by -84USD 43,3650USD -84 USD 295 USD 295.571
2025-05-26 (Monday)147USD 43,449USD 43,4490USD 0 USD 295.571 USD 295.571
2025-05-23 (Friday)147USD 43,449UNH holding decreased by -161USD 43,4490USD -161 USD 295.571 USD 296.667
2025-05-22 (Thursday)147USD 43,610UNH holding decreased by -928USD 43,6100USD -928 USD 296.667 USD 302.98
2025-05-21 (Wednesday)147USD 44,538UNH holding decreased by -2734USD 44,5380USD -2,734 USD 302.98 USD 321.578
2025-05-20 (Tuesday)147USD 47,272UNH holding increased by 836USD 47,2720USD 836 USD 321.578 USD 315.891
2025-05-19 (Monday)147USD 46,436UNH holding increased by 3525USD 46,4360USD 3,525 USD 315.891 USD 291.912
2025-05-16 (Friday)147USD 42,911UNH holding increased by 2582USD 42,9110USD 2,582 USD 291.912 USD 274.347
2025-05-15 (Thursday)147USD 40,329UNH holding decreased by -4948USD 40,3290USD -4,948 USD 274.347 USD 308.007
2025-05-14 (Wednesday)147USD 45,277UNH holding decreased by -496USD 45,2770USD -496 USD 308.007 USD 311.381
2025-05-13 (Tuesday)147USD 45,773UNH holding decreased by -9903USD 45,7730USD -9,903 USD 311.381 USD 378.748
2025-05-12 (Monday)147USD 55,676UNH holding decreased by -278USD 55,6760USD -278 USD 378.748 USD 380.639
2025-05-09 (Friday)147USD 55,954UNH holding decreased by -722USD 55,9540USD -722 USD 380.639 USD 385.551
2025-05-08 (Thursday)147USD 56,676UNH holding decreased by -810USD 56,6760USD -810 USD 385.551 USD 391.061
2025-05-07 (Wednesday)147USD 57,486UNH holding decreased by -507USD 57,4860USD -507 USD 391.061 USD 394.51
2025-05-06 (Tuesday)147USD 57,993UNH holding decreased by -1514USD 57,9930USD -1,514 USD 394.51 USD 404.81
2025-05-05 (Monday)147USD 59,507UNH holding increased by 719USD 59,5070USD 719 USD 404.81 USD 399.918
2025-05-02 (Friday)147USD 58,788UNH holding decreased by -112USD 58,7880USD -112 USD 399.918 USD 400.68
2025-05-01 (Thursday)147USD 58,900UNH holding decreased by -1582USD 58,9000USD -1,582 USD 400.68 USD 411.442
2025-04-30 (Wednesday)147USD 60,482UNH holding increased by 325USD 60,4820USD 325 USD 411.442 USD 409.231
2025-04-29 (Tuesday)147USD 60,157UNH holding decreased by -1583USD 60,1570USD -1,583 USD 409.231 USD 420
2025-04-28 (Monday)147USD 61,740UNH holding increased by 200USD 61,7400USD 200 USD 420 USD 418.639
2025-04-25 (Friday)147USD 61,540UNH holding decreased by -825USD 61,5400USD -825 USD 418.639 USD 424.252
2025-04-24 (Thursday)147USD 62,365UNH holding decreased by -545USD 62,3650USD -545 USD 424.252 USD 427.959
2025-04-23 (Wednesday)147USD 62,910UNH holding increased by 115USD 62,9100USD 115 USD 427.959 USD 427.177
2025-04-22 (Tuesday)147USD 62,795UNH holding increased by 271USD 62,7950USD 271 USD 427.177 USD 425.333
2025-04-21 (Monday)147USD 62,524UNH holding decreased by -4230USD 62,5240USD -4,230 USD 425.333 USD 454.109
2025-04-18 (Friday)147USD 66,754USD 66,7540USD 0 USD 454.109 USD 454.109
2025-04-17 (Thursday)147USD 66,754UNH holding decreased by -19247USD 66,7540USD -19,247 USD 454.109 USD 585.041
2025-04-16 (Wednesday)147USD 86,001UNH holding increased by 213USD 86,0010USD 213 USD 585.041 USD 583.592
2025-04-15 (Tuesday)147USD 85,788UNH holding decreased by -510USD 85,7880USD -510 USD 583.592 USD 587.061
2025-04-14 (Monday)147USD 86,298UNH holding decreased by -1824USD 86,2980USD -1,824 USD 587.061 USD 599.469
2025-04-11 (Friday)147USD 88,122UNH holding increased by 745USD 88,1220USD 745 USD 599.469 USD 594.401
2025-04-10 (Thursday)147USD 87,377UNH holding increased by 2337USD 87,3770USD 2,337 USD 594.401 USD 578.503
2025-04-09 (Wednesday)147USD 85,040UNH holding increased by 3737USD 85,0400USD 3,737 USD 578.503 USD 553.082
2025-04-08 (Tuesday)147USD 81,303UNH holding increased by 4172USD 81,3030USD 4,172 USD 553.082 USD 524.701
2025-04-07 (Monday)147USD 77,131UNH holding decreased by -51USD 77,1310USD -51 USD 524.701 USD 525.048
2025-04-04 (Friday)147USD 77,182UNH holding increased by 272USD 77,1820USD 272 USD 525.048 USD 523.197
2025-04-02 (Wednesday)147USD 76,910UNH holding increased by 11USD 76,9100USD 11 USD 523.197 USD 523.122
2025-04-01 (Tuesday)147USD 76,899UNH holding decreased by -92USD 76,8990USD -92 USD 523.122 USD 523.748
2025-03-31 (Monday)147USD 76,991UNH holding increased by 1133USD 76,9910USD 1,133 USD 523.748 USD 516.041
2025-03-28 (Friday)147USD 75,858UNH holding increased by 47USD 75,8580USD 47 USD 516.041 USD 515.721
2025-03-27 (Thursday)147USD 75,811UNH holding decreased by -364USD 75,8110USD -364 USD 515.721 USD 518.197
2025-03-26 (Wednesday)147USD 76,175UNH holding increased by 701USD 76,1750USD 701 USD 518.197 USD 513.429
2025-03-25 (Tuesday)147USD 75,474UNH holding decreased by -452USD 75,4740USD -452 USD 513.429 USD 516.503
2025-03-24 (Monday)147USD 75,926UNH holding decreased by -51USD 75,9260USD -51 USD 516.503 USD 516.85
2025-03-21 (Friday)147USD 75,977UNH holding increased by 816USD 75,9770USD 816 USD 516.85 USD 511.299
2025-03-20 (Thursday)147USD 75,161UNH holding increased by 1191USD 75,1610USD 1,191 USD 511.299 USD 503.197
2025-03-19 (Wednesday)147USD 73,970UNH holding decreased by -89USD 73,9700USD -89 USD 503.197 USD 503.803
2025-03-18 (Tuesday)147USD 74,059UNH holding increased by 703USD 74,0590USD 703 USD 503.803 USD 499.02
2025-03-17 (Monday)147USD 73,356UNH holding increased by 1524USD 73,3560USD 1,524 USD 499.02 USD 488.653
2025-03-14 (Friday)147USD 71,832UNH holding increased by 1049USD 71,8320USD 1,049 USD 488.653 USD 481.517
2025-03-13 (Thursday)147USD 70,783UNH holding increased by 60USD 70,7830USD 60 USD 481.517 USD 481.109
2025-03-12 (Wednesday)147USD 70,723UNH holding decreased by -725USD 70,7230USD -725 USD 481.109 USD 486.041
2025-03-11 (Tuesday)147USD 71,448UNH holding increased by 856USD 71,4480USD 856 USD 486.041 USD 480.218
2025-03-10 (Monday)147USD 70,592UNH holding decreased by -1950USD 70,5920USD -1,950 USD 480.218 USD 493.483
2025-03-07 (Friday)147USD 72,542UNH holding increased by 2573USD 72,5420USD 2,573 USD 493.483 USD 475.98
2025-03-05 (Wednesday)147USD 69,969UNH holding increased by 201USD 69,9690USD 201 USD 475.98 USD 474.612
2025-03-04 (Tuesday)147USD 69,768UNH holding increased by 1112USD 69,7680USD 1,112 USD 474.612 USD 467.048
2025-03-03 (Monday)147USD 68,656UNH holding decreased by -1163USD 68,6560USD -1,163 USD 467.048 USD 474.959
2025-02-28 (Friday)147USD 69,819UNH holding increased by 941USD 69,8190USD 941 USD 474.959 USD 468.558
2025-02-27 (Thursday)147USD 68,878UNH holding increased by 730USD 68,8780USD 730 USD 468.558 USD 463.592
2025-02-26 (Wednesday)147USD 68,148UNH holding decreased by -998USD 68,1480USD -998 USD 463.592 USD 470.381
2025-02-25 (Tuesday)147USD 69,146UNH holding increased by 1303USD 69,1460USD 1,303 USD 470.381 USD 461.517
2025-02-24 (Monday)147USD 67,843UNH holding decreased by -721USD 67,8430USD -721 USD 461.517 USD 466.422
2025-02-21 (Friday)147USD 68,564UNH holding decreased by -5292USD 68,5640USD -5,292 USD 466.422 USD 502.422
2025-02-20 (Thursday)147USD 73,856UNH holding decreased by -1267USD 73,8560USD -1,267 USD 502.422 USD 511.041
2025-02-19 (Wednesday)147USD 75,123UNH holding increased by 1516USD 75,1230USD 1,516 USD 511.041 USD 500.728
2025-02-18 (Tuesday)147USD 73,607UNH holding decreased by -3349USD 73,6070USD -3,349 USD 500.728 USD 523.51
2025-02-17 (Monday)147USD 76,956USD 76,9560USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)147USD 76,956UNH holding decreased by -1127USD 76,9560USD -1,127 USD 523.51 USD 531.177
2025-02-13 (Thursday)147USD 78,083UNH holding increased by 555USD 78,0830USD 555 USD 531.177 USD 527.401
2025-02-12 (Wednesday)147USD 77,528UNH holding decreased by -958USD 77,5280USD -958 USD 527.401 USD 533.918
2025-02-11 (Tuesday)147USD 78,486UNH holding increased by 81USD 78,4860USD 81 USD 533.918 USD 533.367
2025-02-10 (Monday)147USD 78,405UNH holding increased by 932USD 78,4050USD 932 USD 533.367 USD 527.027
2025-02-07 (Friday)147USD 77,473UNH holding decreased by -443USD 77,4730USD -443 USD 527.027 USD 530.041
2025-02-06 (Thursday)147USD 77,916UNH holding decreased by -1436USD 77,9160USD -1,436 USD 530.041 USD 539.81
2025-02-05 (Wednesday)147USD 79,352UNH holding decreased by -829USD 79,3520USD -829 USD 539.81 USD 545.449
2025-02-04 (Tuesday)147USD 80,181UNH holding decreased by -401USD 80,1810USD -401 USD 545.449 USD 548.177
2025-02-03 (Monday)147USD 80,582UNH holding increased by 836USD 80,5820USD 836 USD 548.177 USD 542.49
2025-01-31 (Friday)147USD 79,746UNH holding decreased by -453USD 79,7460USD -453 USD 542.49 USD 545.571
2025-01-30 (Thursday)147USD 80,199UNH holding increased by 1098USD 80,1990USD 1,098 USD 545.571 USD 538.102
2025-01-29 (Wednesday)147USD 79,101UNH holding decreased by -644USD 79,1010USD -644 USD 538.102 USD 542.483
2025-01-28 (Tuesday)147USD 79,745UNH holding decreased by -152USD 79,7450USD -152 USD 542.483 USD 543.517
2025-01-27 (Monday)147USD 79,897UNH holding increased by 1618USD 79,8970USD 1,618 USD 543.517 USD 532.51
2025-01-24 (Friday)147UNH holding increased by 49USD 78,279UNH holding increased by 26362USD 78,27949USD 26,362 USD 532.51 USD 529.765
2025-01-23 (Thursday)98USD 51,917UNH holding increased by 984USD 51,9170USD 984 USD 529.765 USD 519.724
2025-01-22 (Wednesday)98USD 50,933USD 50,933
2025-01-21 (Tuesday)98USD 51,449USD 51,449
2025-01-20 (Monday)98USD 49,956USD 49,956
2025-01-17 (Friday)98USD 49,956USD 49,956
2025-01-16 (Thursday)98USD 50,038USD 50,038
2025-01-15 (Wednesday)98USD 53,255USD 53,255
2025-01-14 (Tuesday)98USD 53,287USD 53,287
2025-01-13 (Monday)98USD 53,032USD 53,032
2025-01-10 (Friday)98USD 51,028USD 51,028
2025-01-09 (Thursday)98USD 51,403USD 51,403
2025-01-09 (Thursday)98USD 51,403USD 51,403
2025-01-09 (Thursday)98USD 51,403USD 51,403
2025-01-08 (Wednesday)98USD 51,403USD 51,403
2025-01-08 (Wednesday)98USD 51,403USD 51,403
2025-01-08 (Wednesday)98USD 51,403USD 51,403
2025-01-02 (Thursday)98USD 49,442UNH holding decreased by -5947USD 49,4420USD -5,947 USD 504.51 USD 565.194
2024-12-30 (Monday)98USD 49,764USD 49,764
2024-12-10 (Tuesday)98USD 55,389UNH holding increased by 448USD 55,3890USD 448 USD 565.194 USD 560.622
2024-12-09 (Monday)98USD 54,941UNH holding increased by 1078USD 54,9410USD 1,078 USD 560.622 USD 549.622
2024-12-06 (Friday)98USD 53,863UNH holding decreased by -2876USD 53,8630USD -2,876 USD 549.622 USD 578.969
2024-12-05 (Thursday)98UNH holding decreased by -96USD 56,739UNH holding decreased by -61754USD 56,739-96USD -61,754 USD 578.969 USD 610.789
2024-12-04 (Wednesday)194USD 118,493UNH holding increased by 1078USD 118,4930USD 1,078 USD 610.789 USD 605.232
2024-12-03 (Tuesday)194USD 117,415UNH holding decreased by -638USD 117,4150USD -638 USD 605.232 USD 608.521
2024-12-02 (Monday)194USD 118,053UNH holding decreased by -326USD 118,0530USD -326 USD 608.521 USD 610.201
2024-11-29 (Friday)194USD 118,379UNH holding increased by 353USD 118,3790USD 353 USD 610.201 USD 608.381
2024-11-28 (Thursday)194USD 118,026USD 118,0260USD 0 USD 608.381 USD 608.381
2024-11-27 (Wednesday)194USD 118,026UNH holding increased by 309USD 118,0260USD 309 USD 608.381 USD 606.789
2024-11-26 (Tuesday)194USD 117,717UNH holding increased by 186USD 117,7170USD 186 USD 606.789 USD 605.83
2024-11-25 (Monday)194UNH holding decreased by -3USD 117,531UNH holding increased by 1130USD 117,531-3USD 1,130 USD 605.83 USD 590.868
2024-11-22 (Friday)197USD 116,401UNH holding decreased by -1305USD 116,4010USD -1,305 USD 590.868 USD 597.492
2024-11-21 (Thursday)197USD 117,706UNH holding decreased by -593USD 117,7060USD -593 USD 597.492 USD 600.503
2024-11-20 (Wednesday)197USD 118,299UNH holding increased by 4630USD 118,2990USD 4,630 USD 600.503 USD 577
2024-11-19 (Tuesday)197USD 113,669UNH holding decreased by -2492USD 113,6690USD -2,492 USD 577 USD 589.65
2024-11-18 (Monday)197USD 116,161UNH holding decreased by -4929USD 116,1610USD -4,929 USD 589.65 USD 614.67
2024-11-12 (Tuesday)197UNH holding increased by 49USD 121,090UNH holding increased by 29950USD 121,09049USD 29,950 USD 614.67 USD 615.811
2024-11-08 (Friday)148UNH holding increased by 49USD 91,140UNH holding increased by 31200USD 91,14049USD 31,200 USD 615.811 USD 605.455
2024-11-07 (Thursday)99USD 59,940UNH holding increased by 868USD 59,9400USD 868 USD 605.455 USD 596.687
2024-11-06 (Wednesday)99USD 59,072UNH holding increased by 2936USD 59,0720USD 2,936 USD 596.687 USD 567.03
2024-11-05 (Tuesday)99USD 56,136UNH holding increased by 917USD 56,1360USD 917 USD 567.03 USD 557.768
2024-11-04 (Monday)99USD 55,219UNH holding decreased by -969USD 55,2190USD -969 USD 557.768 USD 567.556
2024-11-01 (Friday)99USD 56,188UNH holding increased by 302USD 56,1880USD 302 USD 567.556 USD 564.505
2024-10-31 (Thursday)99USD 55,886UNH holding increased by 153USD 55,8860USD 153 USD 564.505 USD 562.96
2024-10-30 (Wednesday)99USD 55,733UNH holding increased by 82USD 55,7330USD 82 USD 562.96 USD 562.131
2024-10-29 (Tuesday)99USD 55,651UNH holding decreased by -308USD 55,6510USD -308 USD 562.131 USD 565.242
2024-10-28 (Monday)99USD 55,959UNH holding increased by 68USD 55,9590USD 68 USD 565.242 USD 564.556
2024-10-25 (Friday)99USD 55,891UNH holding increased by 371USD 55,8910USD 371 USD 564.556 USD 560.808
2024-10-24 (Thursday)99USD 55,520UNH holding decreased by -379USD 55,5200USD -379 USD 560.808 USD 564.636
2024-10-23 (Wednesday)99USD 55,899UNH holding decreased by -517USD 55,8990USD -517 USD 564.636 USD 569.859
2024-10-22 (Tuesday)99USD 56,416UNH holding decreased by -160USD 56,4160USD -160 USD 569.859 USD 571.475
2024-10-21 (Monday)99USD 56,576UNH holding increased by 185USD 56,5760USD 185 USD 571.475 USD 569.606
2024-10-18 (Friday)99USD 56,391USD 56,391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000YNE6S57

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY49 532.510* 580.56
2024-12-05SELL-96 578.969* 587.27 Profit of 56,378 on sale
2024-11-25SELL-3 605.830* 579.36 Profit of 1,738 on sale
2024-11-12BUY49 614.670* 573.10
2024-11-08BUY49 615.811* 570.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%
2025-07-172,692,49915,9946,877,16539.2%
2025-07-161,531,3449,9654,428,59634.6%
2025-07-152,732,69226,6896,976,14539.2%
2025-07-141,677,34510,9904,313,12038.9%
2025-07-111,942,79911,9754,305,83945.1%
2025-07-10838,0478,7692,772,53730.2%
2025-07-092,236,08924,8155,661,70739.5%
2025-07-08988,44112,5073,384,61529.2%
2025-07-071,432,72727,1454,166,57534.4%
2025-07-03993,2163,7942,825,22735.2%
2025-07-023,364,83726,3348,256,15440.8%
2025-07-013,080,41417,6098,159,69237.8%
2025-06-301,344,65810,0783,734,10836.0%
2025-06-271,344,54119,1114,557,24329.5%
2025-06-26877,82621,2353,035,51428.9%
2025-06-251,618,82023,3483,942,03041.1%
2025-06-241,172,34615,4854,076,66728.8%
2025-06-232,060,85411,2375,165,24539.9%
2025-06-201,919,8493,5064,906,76039.1%
2025-06-181,061,5266,6723,449,32130.8%
2025-06-171,054,65012,9794,509,34423.4%
2025-06-162,775,8029,8827,313,34038.0%
2025-06-133,339,07421,2436,227,19953.6%
2025-06-123,104,1716,1736,960,58644.6%
2025-06-113,290,73212,8516,796,78448.4%
2025-06-101,544,4676,6653,894,76439.7%
2025-06-091,844,04010,6584,636,20539.8%
2025-06-061,092,40222,3624,265,99625.6%
2025-06-052,344,34021,7545,959,57339.3%
2025-06-041,669,17230,6795,343,48331.2%
2025-06-032,257,9218,8256,028,50237.5%
2025-06-024,127,62525,3529,270,93644.5%
2025-05-301,882,01512,8906,518,86928.9%
2025-05-292,384,35312,2876,473,16136.8%
2025-05-282,368,90219,9478,248,71728.7%
2025-05-273,762,88023,57910,335,58836.4%
2025-05-233,073,3079,9348,406,37036.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.