Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343V1044 |
| LEI | 2S72QS2UO2OESLG6Y829 |
Show aggregate VZ holdings
News associated with VZ
- Tuesday's ETF Movers: SILJ, KLMN
- In trading on Tuesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.9% on the day. Components of that ETF showing particular strength include shares of Trilogy Metals, up about 6% and shares of Avino Silver & Gold Mines, up about 5.4% on the - 2025-03-11 18:46:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- Dow Movers: VZ, NVDA
- In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.1%. Year to date, NVIDIA has lost about 17.8% of its value.
And the worst performing Dow component thus far on the day is Verizon Co - 2025-03-11 14:20:22
- 1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
- Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
- 3 Dividend Tech Stocks That Are Screaming Buys in March
- When it comes to tech stocks, investors often focus on glitzy growth plays that attract a lot of attention from Wall Street. However, all that buzz can drive the prices and valuations of those stocks to record highs -- which sets them up for steep drawdowns as elevated interest r - 2025-03-08 10:15:00
- After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
- The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Cintas Stock Outperforming the S&P 500?
- Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
- Is Cintas Stock Outperforming the S&P 500?
- Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 16:52:43
- Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?
- Higher demand for Lumen's PCF solutions amid rapid AI proliferation is an encouraging development. - 2025-03-07 13:19:00
- The Smartest Dividend Stocks to Buy With $2,000 Right Now
- Need investment income? Dividend stocks are obviously your best bet. They're not just built to pay a perpetual stream of cash. For most quality dividend payers, these payments also grow over time, at least keeping up with inflation -- if not outpacing it. - 2025-03-07 08:15:00
- Verizon Communications (NYSE:VZ) Stock Price Up 0.4% Following Analyst Upgrade
- Verizon Communications Inc. (NYSE:VZ – Get Free Report) was up 0.4% during mid-day trading on Tuesday after StockNews.com upgraded the stock from a buy rating to a strong-buy rating. The company traded as high as $44.48 and last traded at $44.05. Approximately 7,817,529 shares were traded during trading, a decline of 56% from the average […] - 2025-03-06 07:09:51
- AT&T Stock: Is T Outperforming the Communication Services Sector?
- As AT&T outperformed its broader sector recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-05 16:58:26
- Comcast Shares Plunge 15.8% in a Year: How Should You Play the Stock?
- CMCSA reports strong financial performance, but with a declining broadband subscriber base and intense competition, investors can wait for better entry points. - 2025-03-05 14:26:00
- VZ's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
- Verizon Communications Inc (Symbol: VZ) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, VZ shares d - 2025-03-05 12:50:04
- Scotiabank Forecasts Strong Price Appreciation for Verizon Communications (NYSE:VZ) Stock
- Verizon Communications (NYSE:VZ – Get Free Report) had its target price raised by research analysts at Scotiabank from $47.50 to $48.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the cell phone carrier’s stock. Scotiabank’s price objective points to a potential upside of 11.98% […] - 2025-03-05 08:21:13
- Verizon Communications (NYSE:VZ) Stock Price Up 1.1% Following Dividend Announcement
- Shares of Verizon Communications Inc. (NYSE:VZ – Get Free Report) rose 1.1% on Monday following a dividend announcement from the company. The stock traded as high as $43.81 and last traded at $43.56. Approximately 4,736,212 shares traded hands during trading, a decline of 79% from the average daily volume of 22,610,193 shares. The stock had […] - 2025-03-05 06:53:09
- Singtel Partners with Verizon Business to Expand Global IoT Connectivity Solutions
- Singtel partners with Verizon for global IoT services, enhancing connectivity with Skylo’s satellite support across 200 territories. - 2025-03-05 05:10:14
- How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
- Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
- Noteworthy ETF Inflows: XLG, DIS, TXN, VZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $223.8 million dollar inflow -- that's a 2.5% increase week over w - 2025-03-03 15:49:05
- Verizon Advances Satellite to Cellular Connectivity: Stock to Gain?
- VZ is collaborating with ASTS to develop the fastest satellite-to-device network that efficiently supports text, voice and video applications. - 2025-02-25 18:43:00
- After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
- The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
- IWB, HD, MRK, VZ: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $101.3 million dollar outflow -- that's a 0.3% decrease week over week - 2025-02-20 15:58:26
- The Smartest Dividend Stocks to Buy With $1,000 Right Now
- You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why:
Dividend Status - 2025-02-20 09:45:00
- Strategic Financial Concepts LLC Invests $501,000 in Verizon Communications Inc. (NYSE:VZ)
- Strategic Financial Concepts LLC bought a new position in Verizon Communications Inc. (NYSE:VZ – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 12,522 shares of the cell phone carrier’s stock, valued at approximately $501,000. Other institutional investors have also recently modified their holdings of the company. Capital Performance Advisors LLP purchased a […] - 2025-02-20 09:40:51
- Noteworthy Wednesday Option Activity: ADI, VZ, CNP
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Analog Devices Inc (Symbol: ADI), where a total of 21,401 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 57 - 2025-02-19 18:18:49
ISHETF756290XAMS VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2025-03-10 (Monday) | 666 | USD 30,962 | USD 30,962 | 0 | USD 286 | USD 46.4895 | USD 46.0601 |
| 2025-03-07 (Friday) | 666 | USD 30,676 | USD 30,676 | 0 | USD 2,145 | USD 46.0601 | USD 42.8393 |
| 2025-03-05 (Wednesday) | 666 | USD 28,531 | USD 28,531 | 0 | USD -20 | USD 42.8393 | USD 42.8694 |
| 2025-03-04 (Tuesday) | 666 | USD 28,551 | USD 28,551 | 0 | USD -666 | USD 42.8694 | USD 43.8694 |
| 2025-03-03 (Monday) | 666 | USD 29,217 | USD 29,217 | 0 | USD 512 | USD 43.8694 | USD 43.1006 |
| 2025-02-28 (Friday) | 666 | USD 28,705 | USD 28,705 | 0 | USD -113 | USD 43.1006 | USD 43.2703 |
| 2025-02-27 (Thursday) | 666 | USD 28,818 | USD 28,818 | 0 | USD 60 | USD 43.2703 | USD 43.1802 |
| 2025-02-26 (Wednesday) | 666 | USD 28,758 | USD 28,758 | 0 | USD -353 | USD 43.1802 | USD 43.7102 |
| 2025-02-25 (Tuesday) | 666 | USD 29,111 | USD 29,111 | 0 | USD 260 | USD 43.7102 | USD 43.3198 |
| 2025-02-24 (Monday) | 666 | USD 28,851 | USD 28,851 | 0 | USD 373 | USD 43.3198 | USD 42.7598 |
| 2025-02-21 (Friday) | 666 | USD 28,478 | USD 28,478 | 0 | USD 180 | USD 42.7598 | USD 42.4895 |
| 2025-02-20 (Thursday) | 666 | USD 28,298 | USD 28,298 | 0 | USD 319 | USD 42.4895 | USD 42.0105 |
| 2025-02-19 (Wednesday) | 666 | USD 27,979 | USD 27,979 | 0 | USD 540 | USD 42.0105 | USD 41.1997 |
| 2025-02-18 (Tuesday) | 666 | USD 27,439 | USD 27,439 | 0 | USD 140 | USD 41.1997 | USD 40.9895 |
| 2025-02-17 (Monday) | 666 | USD 27,299 | USD 27,299 | 0 | USD 0 | USD 40.9895 | USD 40.9895 |
| 2025-02-14 (Friday) | 666 | USD 27,299 | USD 27,299 | 0 | USD -34 | USD 40.9895 | USD 41.0405 |
| 2025-02-13 (Thursday) | 666 | USD 27,333 | USD 27,333 | 0 | USD 340 | USD 41.0405 | USD 40.53 |
| 2025-02-12 (Wednesday) | 666 | USD 26,993 | USD 26,993 | 0 | USD 27 | USD 40.53 | USD 40.4895 |
| 2025-02-11 (Tuesday) | 666 | USD 26,966 | USD 26,966 | 0 | USD 359 | USD 40.4895 | USD 39.9505 |
| 2025-02-10 (Monday) | 666 | USD 26,607 | USD 26,607 | 0 | USD 47 | USD 39.9505 | USD 39.8799 |
| 2025-02-07 (Friday) | 666 | USD 26,560 | USD 26,560 | 0 | USD -40 | USD 39.8799 | USD 39.9399 |
| 2025-02-06 (Thursday) | 666 | USD 26,600 | USD 26,600 | 0 | USD -127 | USD 39.9399 | USD 40.1306 |
| 2025-02-05 (Wednesday) | 666 | USD 26,727 | USD 26,727 | 0 | USD 214 | USD 40.1306 | USD 39.8093 |
| 2025-02-04 (Tuesday) | 666 | USD 26,513 | USD 26,513 | 0 | USD -114 | USD 39.8093 | USD 39.9805 |
| 2025-02-03 (Monday) | 666 | USD 26,627 | USD 26,627 | 0 | USD 393 | USD 39.9805 | USD 39.3904 |
| 2025-01-31 (Friday) | 666 | USD 26,234 | USD 26,234 | 0 | USD -53 | USD 39.3904 | USD 39.47 |
| 2025-01-30 (Thursday) | 666 | USD 26,287 | USD 26,287 | 0 | USD -539 | USD 39.47 | USD 40.2793 |
| 2025-01-29 (Wednesday) | 666 | USD 26,826 | USD 26,826 | 0 | USD -80 | USD 40.2793 | USD 40.3994 |
| 2025-01-28 (Tuesday) | 666 | USD 26,906 | USD 26,906 | 0 | USD -160 | USD 40.3994 | USD 40.6396 |
| 2025-01-27 (Monday) | 666 | USD 27,066 | USD 27,066 | 0 | USD 732 | USD 40.6396 | USD 39.5405 |
| 2025-01-24 (Friday) | 666 | USD 26,334 | USD 26,334 | 226 | USD 9,095 | USD 39.5405 | USD 39.1795 |
| 2025-01-23 (Thursday) | 440 | USD 17,239 | USD 17,239 | 0 | USD 101 | USD 39.1795 | USD 38.95 |
| 2025-01-22 (Wednesday) | 440 | USD 17,138 | USD 17,138 | | | | |
| 2025-01-21 (Tuesday) | 440 | USD 17,169 | USD 17,169 | | | | |
| 2025-01-20 (Monday) | 440 | USD 17,063 | USD 17,063 | | | | |
| 2025-01-17 (Friday) | 440 | USD 17,063 | USD 17,063 | | | | |
| 2025-01-16 (Thursday) | 440 | USD 16,870 | USD 16,870 | | | | |
| 2025-01-15 (Wednesday) | 440 | USD 16,799 | USD 16,799 | | | | |
| 2025-01-14 (Tuesday) | 440 | USD 16,843 | USD 16,843 | | | | |
| 2025-01-13 (Monday) | 440 | USD 16,773 | USD 16,773 | | | | |
| 2025-01-10 (Friday) | 440 | USD 16,636 | USD 16,636 | | | | |
| 2025-01-09 (Thursday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-09 (Thursday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-09 (Thursday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-08 (Wednesday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-08 (Wednesday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-08 (Wednesday) | 440 | USD 17,134 | USD 17,134 | | | | |
| 2025-01-02 (Thursday) | 440 | USD 17,692 | USD 17,692 | 0 | USD -920 | USD 40.2091 | USD 42.3 |
| 2024-12-30 (Monday) | 440 | USD 17,424 | USD 17,424 | | | | |
| 2024-12-10 (Tuesday) | 440 | USD 18,612 | USD 18,612 | 0 | USD -26 | USD 42.3 | USD 42.3591 |
| 2024-12-09 (Monday) | 440 | USD 18,638 | USD 18,638 | 0 | USD -5 | USD 42.3591 | USD 42.3705 |
| 2024-12-06 (Friday) | 440 | USD 18,643 | USD 18,643 | 0 | USD -79 | USD 42.3705 | USD 42.55 |
| 2024-12-05 (Thursday) | 440 | USD 18,722 | USD 18,722 | -460 | USD -19,546 | USD 42.55 | USD 42.52 |
| 2024-12-04 (Wednesday) | 900 | USD 38,268 | USD 38,268 | 0 | USD -1,179 | USD 42.52 | USD 43.83 |
| 2024-12-03 (Tuesday) | 900 | USD 39,447 | USD 39,447 | 0 | USD -18 | USD 43.83 | USD 43.85 |
| 2024-12-02 (Monday) | 900 | USD 39,465 | USD 39,465 | 0 | USD -441 | USD 43.85 | USD 44.34 |
| 2024-11-29 (Friday) | 900 | USD 39,906 | USD 39,906 | 0 | USD -36 | USD 44.34 | USD 44.38 |
| 2024-11-28 (Thursday) | 900 | USD 39,942 | USD 39,942 | 0 | USD 0 | USD 44.38 | USD 44.38 |
| 2024-11-27 (Wednesday) | 900 | USD 39,942 | USD 39,942 | 0 | USD 9 | USD 44.38 | USD 44.37 |
| 2024-11-26 (Tuesday) | 900 | USD 39,933 | USD 39,933 | 0 | USD 351 | USD 44.37 | USD 43.98 |
| 2024-11-25 (Monday) | 900 | USD 39,582 | USD 39,582 | -55 | USD -1,626 | USD 43.98 | USD 43.1497 |
| 2024-11-22 (Friday) | 955 | USD 41,208 | USD 41,208 | 0 | USD 620 | USD 43.1497 | USD 42.5005 |
| 2024-11-21 (Thursday) | 955 | USD 40,588 | USD 40,588 | 0 | USD 268 | USD 42.5005 | USD 42.2199 |
| 2024-11-20 (Wednesday) | 955 | USD 40,320 | USD 40,320 | 0 | USD 277 | USD 42.2199 | USD 41.9298 |
| 2024-11-19 (Tuesday) | 955 | USD 40,043 | USD 40,043 | 0 | USD -306 | USD 41.9298 | USD 42.2503 |
| 2024-11-18 (Monday) | 955 | USD 40,349 | USD 40,349 | 0 | USD 1,767 | USD 42.2503 | USD 40.4 |
| 2024-11-12 (Tuesday) | 955 | USD 38,582 | USD 38,582 | 241 | USD 9,679 | USD 40.4 | USD 40.4804 |
| 2024-11-08 (Friday) | 714 | USD 28,903 | USD 28,903 | 242 | USD 9,754 | USD 40.4804 | USD 40.5699 |
| 2024-11-07 (Thursday) | 472 | USD 19,149 | USD 19,149 | 0 | USD -279 | USD 40.5699 | USD 41.161 |
| 2024-11-06 (Wednesday) | 472 | USD 19,428 | USD 19,428 | 0 | USD -47 | USD 41.161 | USD 41.2606 |
| 2024-11-05 (Tuesday) | 472 | USD 19,475 | USD 19,475 | 0 | USD 95 | USD 41.2606 | USD 41.0593 |
| 2024-11-04 (Monday) | 472 | USD 19,380 | USD 19,380 | 0 | USD -142 | USD 41.0593 | USD 41.3602 |
| 2024-11-01 (Friday) | 472 | USD 19,522 | USD 19,522 | 0 | USD -363 | USD 41.3602 | USD 42.1292 |
| 2024-10-31 (Thursday) | 472 | USD 19,885 | USD 19,885 | 0 | USD 401 | USD 42.1292 | USD 41.2797 |
| 2024-10-30 (Wednesday) | 472 | USD 19,484 | USD 19,484 | 0 | USD -24 | USD 41.2797 | USD 41.3305 |
| 2024-10-29 (Tuesday) | 472 | USD 19,508 | USD 19,508 | 0 | USD -137 | USD 41.3305 | USD 41.6208 |
| 2024-10-28 (Monday) | 472 | USD 19,645 | USD 19,645 | 0 | USD 114 | USD 41.6208 | USD 41.3792 |
| 2024-10-25 (Friday) | 472 | USD 19,531 | USD 19,531 | 0 | USD -227 | USD 41.3792 | USD 41.8602 |
| 2024-10-24 (Thursday) | 472 | USD 19,758 | USD 19,758 | 0 | USD -472 | USD 41.8602 | USD 42.8602 |
| 2024-10-23 (Wednesday) | 472 | USD 20,230 | USD 20,230 | 0 | USD 642 | USD 42.8602 | USD 41.5 |
| 2024-10-22 (Tuesday) | 472 | USD 19,588 | USD 19,588 | 0 | USD -1,038 | USD 41.5 | USD 43.6992 |
| 2024-10-21 (Monday) | 472 | USD 20,626 | USD 20,626 | 0 | USD -137 | USD 43.6992 | USD 43.9894 |
| 2024-10-18 (Friday) | 472 | USD 20,763 | USD 20,763 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE000YNE6S57
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 226 | 40.680 | 39.370 | 39.501 | USD 8,927 | 42.19 |
| 2024-12-05 | SELL | -460 | 42.870 | 42.520 | 42.555 | USD -19,575 | 42.33 Loss of -102 on sale |
| 2024-11-25 | SELL | -55 | 44.050 | 43.310 | 43.384 | USD -2,386 | 41.71 Loss of -92 on sale |
| 2024-11-12 | BUY | 241 | 40.600 | 40.074 | 40.127 | USD 9,671 | 41.57 |
| 2024-11-08 | BUY | 242 | 40.850 | 40.420 | 40.463 | USD 9,792 | 41.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 14,270,049 | 105,645 | 24,175,592 | 59.0% |
| 2025-03-10 | 7,509,147 | 71,850 | 16,371,765 | 45.9% |
| 2025-03-07 | 8,464,810 | 77,903 | 17,667,339 | 47.9% |
| 2025-03-06 | 4,474,424 | 37,568 | 8,979,160 | 49.8% |
| 2025-03-05 | 4,224,866 | 30,193 | 7,160,117 | 59.0% |
| 2025-03-04 | 6,534,486 | 37,366 | 11,831,418 | 55.2% |
| 2025-03-03 | 3,714,428 | 23,617 | 7,469,361 | 49.7% |
| 2025-02-28 | 3,915,162 | 38,306 | 7,628,149 | 51.3% |
| 2025-02-27 | 3,802,912 | 25,595 | 7,179,225 | 53.0% |
| 2025-02-26 | 4,952,245 | 24,740 | 8,247,219 | 60.0% |
| 2025-02-25 | 5,001,245 | 27,219 | 9,587,587 | 52.2% |
| 2025-02-24 | 4,545,154 | 14,076 | 7,965,622 | 57.1% |
| 2025-02-21 | 5,290,654 | 131,009 | 9,620,386 | 55.0% |
| 2025-02-20 | 4,556,137 | 63,485 | 8,176,082 | 55.7% |
| 2025-02-19 | 4,216,293 | 66,582 | 8,366,189 | 50.4% |
| 2025-02-18 | 2,889,178 | 39,117 | 6,236,333 | 46.3% |
| 2025-02-14 | 2,561,870 | 15,085 | 5,646,549 | 45.4% |
| 2025-02-13 | 2,978,795 | 33,728 | 5,810,618 | 51.3% |
| 2025-02-12 | 2,977,370 | 35,666 | 5,572,902 | 53.4% |
| 2025-02-11 | 3,239,609 | 12,227 | 6,456,809 | 50.2% |
| 2025-02-10 | 3,072,131 | 15,142 | 7,558,804 | 40.6% |
| 2025-02-07 | 3,557,264 | 16,411 | 7,006,357 | 50.8% |
| 2025-02-06 | 3,777,918 | 3,000 | 5,930,487 | 63.7% |
| 2025-02-05 | 3,448,201 | 3,928 | 5,873,263 | 58.7% |
| 2025-02-04 | 3,927,998 | 12,267 | 6,730,381 | 58.4% |
| 2025-02-03 | 9,944,733 | 6,258 | 13,929,889 | 71.4% |
| 2025-01-31 | 4,771,337 | 71,680 | 8,291,270 | 57.5% |
| 2025-01-30 | 4,744,444 | 16,456 | 11,402,464 | 41.6% |
| 2025-01-29 | 3,418,075 | 2,496 | 8,662,493 | 39.5% |
| 2025-01-28 | 3,494,749 | 8,192 | 7,513,114 | 46.5% |
| 2025-01-27 | 5,404,957 | 30,935 | 13,256,789 | 40.8% |
| 2025-01-24 | 6,306,613 | 69,839 | 14,075,742 | 44.8% |
| 2025-01-23 | 5,234,487 | 13,594 | 10,617,238 | 49.3% |
| 2025-01-22 | 4,748,084 | 3,302 | 10,432,461 | 45.5% |
| 2025-01-21 | 3,167,483 | 16,432 | 9,731,068 | 32.6% |
| 2025-01-17 | 3,017,249 | 6,367 | 8,237,215 | 36.6% |
| 2025-01-16 | 5,662,150 | 9,970 | 10,754,653 | 52.6% |
| 2025-01-15 | 3,650,253 | 9,828 | 9,324,862 | 39.1% |
| 2025-01-14 | 3,007,787 | 18,601 | 7,650,086 | 39.3% |
| 2025-01-13 | 3,299,060 | 18,875 | 8,207,866 | 40.2% |
| 2025-01-10 | 5,138,104 | 15,014 | 11,808,133 | 43.5% |
| 2025-01-08 | 4,136,835 | 57,157 | 9,824,147 | 42.1% |
| 2025-01-07 | 4,313,913 | 2,055 | 14,081,631 | 30.6% |
| 2025-01-06 | 5,261,092 | 7,133 | 10,754,840 | 48.9% |
| 2025-01-03 | 2,286,049 | 3,624 | 5,831,465 | 39.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.