ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares S&P U.S. Banks UCITS ETF (USD Dist)
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P U.S. Banks UCITS ETF (USD Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-01-19 (Monday)680,353USD 80,308,868USD 80,308,8680USD 0 USD 118.04 USD 118.04
2026-01-16 (Friday)680,353USD 80,308,868C holding increased by 394605USD 80,308,8680USD 394,605 USD 118.04 USD 117.46
2026-01-15 (Thursday)680,353C holding increased by 11407USD 79,914,263C holding increased by 4718043USD 79,914,26311,407USD 4,718,043 USD 117.46 USD 112.41
2026-01-14 (Wednesday)668,946C holding increased by 24220USD 75,196,220C holding increased by 214586USD 75,196,22024,220USD 214,586 USD 112.41 USD 116.3
2026-01-13 (Tuesday)644,726C holding increased by 1211USD 74,981,634C holding decreased by -760082USD 74,981,6341,211USD -760,082 USD 116.3 USD 117.7
2026-01-12 (Monday)643,515C holding increased by 6055USD 75,741,716C holding decreased by -1594931USD 75,741,7166,055USD -1,594,931 USD 117.7 USD 121.32
2026-01-09 (Friday)637,460C holding increased by 10899USD 77,336,647C holding increased by 1773390USD 77,336,64710,899USD 1,773,390 USD 121.32 USD 120.6
2026-01-08 (Thursday)626,561USD 75,563,257C holding decreased by -482452USD 75,563,2570USD -482,452 USD 120.6 USD 121.37
2026-01-07 (Wednesday)626,561C holding increased by 14532USD 76,045,709C holding increased by 1072156USD 76,045,70914,532USD 1,072,156 USD 121.37 USD 122.5
2026-01-06 (Tuesday)612,029C holding increased by 6055USD 74,973,553C holding increased by 256959USD 74,973,5536,055USD 256,959 USD 122.5 USD 123.3
2026-01-05 (Monday)605,974C holding increased by 10908USD 74,716,594C holding increased by 4082260USD 74,716,59410,908USD 4,082,260 USD 123.3 USD 118.7
2026-01-02 (Friday)595,066C holding decreased by -9696USD 70,634,334C holding increased by 64656USD 70,634,334-9,696USD 64,656 USD 118.7 USD 116.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE000ZPUEP93

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY11,407117.950112.750 113.270USD 1,292,071 84.90
2026-01-14BUY24,220118.750110.465 111.293USD 2,695,528 84.79
2026-01-13BUY1,211118.225115.540 115.809USD 140,244 84.66
2026-01-12BUY6,055118.740116.670 116.877USD 707,690 84.52
2026-01-09BUY10,899121.740120.150 120.309USD 1,311,248 84.37
2026-01-07BUY14,532122.460120.695 120.871USD 1,756,505 84.07
2026-01-06BUY6,055124.170123.530 123.594USD 748,362 83.91
2026-01-05BUY10,908124.100119.490 119.951USD 1,308,425 83.74
2026-01-02SELL-9,696118.720116.600 116.812USD -1,132,609 83.60 Loss of -322,063 on sale
2025-12-29BUY7,266120.560117.980 118.238USD 859,117 83.17
2025-12-22BUY4,848118.650114.870 115.248USD 558,722 82.53
2025-12-19SELL-28,956115.605113.045 113.301USD -3,280,744 82.39 Loss of -895,087 on sale
2025-12-18BUY2,612113.850112.125 112.297USD 293,321 82.26
2025-12-17BUY6,515113.010110.955 111.161USD 724,211 82.13
2025-12-16BUY10,424113.370110.550 110.832USD 1,155,313 82.00
2025-12-12BUY27,363113.260111.190 111.397USD 3,048,159 81.73
2025-12-11BUY2,606112.340111.110 111.233USD 289,873 81.60
2025-12-10BUY14,333111.905109.260 109.525USD 1,569,815 81.46
2025-12-09BUY16,939109.842107.020 107.302USD 1,817,592 81.34
2025-12-05BUY9,128109.367107.510 107.696USD 983,046 81.09
2025-12-04BUY7,818108.710106.630 106.838USD 835,259 80.97
2025-12-03BUY5,212106.989103.160 103.543USD 539,666 80.85
2025-12-02SELL-373104.200103.010 103.129USD -38,467 80.74 Loss of -8,349 on sale
2025-11-24SELL-5,208100.62098.610 98.811USD -514,608 80.14 Loss of -97,242 on sale
2025-11-18SELL-2,60499.57096.380 96.699USD -251,804 79.78 Loss of -44,051 on sale
2025-11-10SELL-1,301102.900100.310 100.569USD -130,840 79.16 Loss of -27,856 on sale
2025-11-06BUY1,275102.34099.980 100.216USD 127,775 78.94
2025-11-04SELL-1,298102.55098.705 99.089USD -128,618 78.71 Loss of -26,450 on sale
2025-11-03SELL-5,192101.62099.055 99.312USD -515,625 78.60 Loss of -107,558 on sale
2025-10-31SELL-31,176101.51099.715 99.894USD -3,114,311 78.48 Loss of -667,639 on sale
2025-10-30SELL-126,196101.46098.305 98.621USD -12,445,513 78.37 Loss of -2,555,877 on sale
2025-10-28SELL-2,596101.390101.530 101.516USD -263,536 78.14 Loss of -60,686 on sale
2025-10-27SELL-1,298100.990101.230 101.206USD -131,365 78.02 Loss of -30,096 on sale
2025-10-23BUY1,29896.69097.530 97.446USD 126,485 77.81
2025-10-21SELL-2,59698.25099.400 99.285USD -257,744 77.60 Loss of -56,287 on sale
2025-10-20SELL-18,17299.30099.600 99.570USD -1,809,386 77.49 Loss of -401,307 on sale
2025-10-17SELL-42,31097.07098.010 97.916USD -4,142,826 77.38 Loss of -868,865 on sale
2025-10-16BUY2,60296.260100.700 100.256USD 260,866 77.28
2025-10-14BUY15,55299.840101.220 101.082USD 1,572,027 77.03
2025-10-07BUY18,13097.80098.860 98.754USD 1,790,410 76.92
2025-09-26BUY29,808103.420104.320 104.230USD 3,106,888 75.99
2025-09-25BUY16,848102.110102.260 102.245USD 1,722,624 75.84
2025-09-24SELL-57,287101.650104.070 103.828USD -5,947,995 75.69 Loss of -1,612,168 on sale
2025-09-18BUY2,836102.410102.700 102.671USD 291,175 75.53
2025-09-17BUY106,350101.760102.210 102.165USD 10,865,248 75.38
2025-09-08BUY28,36095.87095.970 95.960USD 2,721,426 75.25
2025-09-05BUY49,66595.40097.980 97.722USD 4,853,363 75.13
2025-09-04BUY4,25797.08097.150 97.143USD 413,538 75.00
2025-08-14BUY7,11595.46095.490 95.487USD 679,390 74.77
2025-08-13BUY31,28494.65096.200 96.045USD 3,004,672 74.64
2025-08-07SELL-1,42291.23093.250 93.048USD -132,314 74.30 Loss of -26,662 on sale
2025-08-06SELL-7,11092.23092.630 92.590USD -658,315 74.19 Loss of -130,853 on sale
2025-08-05SELL-15,63191.52092.720 92.600USD -1,447,431 74.08 Loss of -289,534 on sale
2025-07-23SELL-2,84095.99095.990 95.990USD -272,612 73.80 Loss of -63,015 on sale
2025-07-21SELL-2,83892.65094.080 93.937USD -266,593 73.55 Loss of -57,859 on sale
2025-07-15BUY12,78090.72091.800 91.692USD 1,171,824 73.20
2025-07-11SELL-15,70886.73086.960 86.937USD -1,365,606 73.01 Loss of -218,698 on sale
2025-07-10SELL-10,00387.08087.080 87.080USD -871,061 72.92 Loss of -141,644 on sale
2025-07-03BUY25,68688.72088.800 88.792USD 2,280,711 72.81
2025-07-02BUY32,04486.76086.930 86.913USD 2,785,040 72.72
2025-06-30BUY4,27285.12085.440 85.408USD 364,863 72.63
2025-06-27BUY4,27284.38084.570 84.551USD 361,202 72.55
2025-06-20SELL-34,85278.45079.270 79.188USD -2,759,860 72.24 Loss of -242,020 on sale
2025-06-16BUY1,69878.07078.300 78.277USD 132,914 72.07
2025-06-11BUY15,27078.38078.920 78.866USD 1,204,284 71.95
2025-06-06BUY1,52678.26078.410 78.395USD 119,631 71.80
2025-06-03BUY93276.53076.740 76.719USD 71,502 71.69
2025-05-30SELL-1,52575.32075.520 75.500USD -115,137 71.63 Loss of -5,901 on sale
2025-05-22SELL-6,10073.42073.910 73.861USD -450,552 71.50 Loss of -14,416 on sale
2025-05-19BUY12,20076.13076.320 76.301USD 930,872 71.40
2025-05-16BUY13,72575.72075.890 75.873USD 1,041,357 71.37
2025-05-13SELL-19,82575.57076.270 76.200USD -1,510,665 71.25 Loss of -98,093 on sale
2025-05-12BUY9,15074.91075.650 75.576USD 691,520 71.22
2025-05-07SELL-7,61570.25070.690 70.646USD -537,969 71.22 Profit of 4,387 on sale
2025-05-06BUY8,82769.47070.270 70.190USD 619,567 71.24
2025-04-28BUY1,52168.28069.400 69.288USD 105,387 71.37
2025-04-23SELL-4,56366.30068.820 68.568USD -312,876 71.48 Profit of 13,291 on sale
2025-04-22SELL-4,56364.55064.970 64.928USD -296,266 71.55 Profit of 30,226 on sale
2025-04-17SELL-1,52263.25063.780 63.727USD -96,992 71.82 Profit of 12,322 on sale
2025-04-16SELL-3,04262.10063.820 63.648USD -193,617 71.93 Profit of 25,187 on sale
2025-04-14SELL-9,12663.22064.430 64.309USD -586,884 72.11 Profit of 71,163 on sale
2025-04-11SELL-1,52061.64062.310 62.243USD -94,609 72.22 Profit of 15,170 on sale
2025-04-09SELL-15,20064.15065.750 65.590USD -996,968 72.44 Profit of 104,054 on sale
2025-04-08SELL-10,64058.77062.660 62.271USD -662,563 72.59 Profit of 109,824 on sale
2025-04-04SELL-77,46858.13060.420 60.191USD -4,662,876 72.92 Profit of 986,446 on sale
2025-04-02SELL-8,20571.76071.960 71.940USD -590,268 72.94 Profit of 8,192 on sale
2025-03-28SELL-9,11470.33072.200 72.013USD -656,326 73.02 Profit of 9,217 on sale
2025-03-27SELL-1,51971.85072.990 72.876USD -110,699 73.04 Profit of 248 on sale
2025-03-26SELL-9,11473.24075.060 74.878USD -682,438 73.04 Loss of -16,784 on sale
2025-03-25SELL-7,59574.47074.800 74.767USD -567,855 73.02 Loss of -13,283 on sale
2025-03-24SELL-13,67174.04074.350 74.319USD -1,016,015 73.00 Loss of -17,966 on sale
2025-03-21SELL-53,22171.98072.250 72.223USD -3,843,780 73.02 Profit of 42,326 on sale
2025-03-19SELL-11,45271.44072.180 72.106USD -825,758 73.06 Profit of 10,877 on sale
2025-03-17SELL-1,63569.94070.360 70.318USD -114,970 73.14 Profit of 4,611 on sale
2025-03-14SELL-19,63268.78069.000 68.978USD -1,354,176 73.20 Profit of 82,884 on sale
2025-03-13BUY1,63567.23069.140 68.949USD 112,732 73.29
2025-03-11SELL-16,34067.50068.470 68.373USD -1,117,215 73.45 Profit of 82,937 on sale
2025-03-10SELL-1,63467.41068.730 68.598USD -112,089 73.54 Profit of 8,073 on sale
2025-03-06SELL-22,87670.58072.390 72.209USD -1,651,853 73.63 Profit of 32,546 on sale
2025-03-05SELL-31,02772.96073.530 73.473USD -2,279,647 73.64 Profit of 5,249 on sale
2025-03-04BUY1,00572.35074.860 74.609USD 74,982 73.66
2025-02-27SELL-13,04878.87080.370 80.220USD -1,046,711 73.41 Loss of -88,822 on sale
2025-02-26SELL-6,52479.07080.090 79.988USD -521,842 73.32 Loss of -43,523 on sale
2025-02-24SELL-8,15578.54080.690 80.475USD -656,274 73.14 Loss of -59,813 on sale
2025-02-21SELL-21879.65081.910 81.684USD -17,807 73.02 Loss of -1,888 on sale
2025-02-19BUY6,51683.94084.230 84.201USD 548,654 72.67
2025-02-18BUY22,80684.63084.740 84.729USD 1,932,330 72.44
2025-02-14SELL-6,51684.61084.670 84.664USD -551,671 71.97 Loss of -82,745 on sale
2025-02-13BUY27,69382.10082.130 82.127USD 2,274,343 71.76
2025-02-07BUY6,51681.72082.910 82.791USD 539,466 70.94
2025-02-06BUY6,51282.33082.500 82.483USD 537,129 70.69
2025-02-05BUY3,25679.46079.600 79.586USD 259,132 70.49
2025-02-04BUY1,62878.48080.240 80.064USD 130,344 70.30
2025-02-03BUY4,88479.61079.910 79.880USD 390,134 70.08
2025-01-31SELL-3,76681.43082.340 82.249USD -309,750 69.80 Loss of -46,865 on sale
2025-01-30BUY31,06581.86082.620 82.544USD 2,564,229 69.50
2025-01-29BUY3,27080.63081.600 81.503USD 266,515 69.22
2025-01-27BUY1,63581.07081.410 81.376USD 133,050 68.61
2025-01-23BUY22,89081.98082.770 82.691USD 1,892,797 67.86
2025-01-02SELL-2269.94071.160 71.038USD -1,563 67.80 Loss of -71 on sale
2024-12-30SELL-26,38970.39070.830 70.786USD -1,867,972 67.72 Loss of -80,957 on sale
2024-12-10BUY3,42872.50073.380 73.292USD 251,245 67.57
2024-12-09BUY1,71471.86072.800 72.706USD 124,618 67.43
2024-12-06BUY1,71472.15072.600 72.555USD 124,359 67.27
2024-12-05BUY5,14272.23072.850 72.788USD 374,276 67.10
2024-12-03BUY3,42871.42072.800 72.662USD 249,085 66.78
2024-12-02BUY6,86071.39071.650 71.624USD 491,341 66.60
2024-11-29BUY6,86070.87071.090 71.068USD 487,526 66.43
2024-11-26BUY1,87669.75070.480 70.407USD 132,084 65.94
2024-11-25BUY56,52970.75071.190 71.146USD 4,021,812 65.71
2024-11-22BUY1,71369.84070.200 70.164USD 120,191 65.51
2024-11-21BUY33268.95069.470 69.418USD 23,047 65.32
2024-11-20BUY10,30268.28069.490 69.369USD 714,639 65.16
2024-11-19BUY1,71768.60068.890 68.861USD 118,234 64.96
2024-11-18BUY44,61469.00069.280 69.252USD 3,089,609 64.71
2024-11-12BUY20,09169.02069.990 69.893USD 1,404,220 64.42
2024-11-08BUY30,83468.63069.130 69.080USD 2,130,013 64.12
2024-11-07SELL-119,65268.11068.950 68.866USD -8,239,954 63.81 Loss of -604,960 on sale
2024-11-06BUY65,09469.03070.090 69.984USD 4,555,538 63.38
2024-11-05BUY1,71363.67063.740 63.733USD 109,175 63.35
2024-11-04BUY15,31862.35063.630 63.502USD 972,724 63.45
2024-11-01BUY168,04263.71064.810 64.700USD 10,872,317 63.42
2024-10-31BUY13,69664.17065.020 64.935USD 889,350 63.33
2024-10-30BUY10,23064.50065.230 65.157USD 666,556 63.16
2024-10-29BUY22,24364.69064.930 64.906USD 1,443,704 62.90
2024-10-24BUY8,55063.00063.300 63.270USD 540,958 62.83
2024-10-23BUY5,13063.10063.630 63.577USD 326,150 62.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy