Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund ISHARES SP B $ D
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for FHN

Stock Name	First Horizon National Corporation
Ticker	FHN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3205171057
LEI	TF3RXI1ZB1TQ30H9JV10

Show aggregate FHN holdings

News associated with FHN

Bank of Montreal Can Sells 7,425 Shares of First Horizon Co. (NYSE:FHN): Bank of Montreal Can trimmed its position in First Horizon Co. (NYSE:FHN – Free Report) by 6.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 103,734 shares of the financial services provider’s stock after selling 7,425 shares during the quarter. Bank of Montreal […] - 2025-04-17 10:58:51
Russell Investments Group Ltd. Has $3.27 Million Stake in First Horizon Co. (NYSE:FHN): Russell Investments Group Ltd. reduced its holdings in First Horizon Co. (NYSE:FHN – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 162,526 shares of the financial services provider’s stock after selling 22,205 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-17 08:54:51
Cerity Partners LLC Sells 10,826 Shares of First Horizon Co. (NYSE:FHN): Cerity Partners LLC lessened its stake in shares of First Horizon Co. (NYSE:FHN – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 103,703 shares of the financial services provider’s stock after selling 10,826 shares during the quarter. Cerity Partners LLC’s […] - 2025-04-17 08:20:54
Wells Fargo & Company MN Sells 23,359 Shares of First Horizon Co. (NYSE:FHN): Wells Fargo & Company MN cut its holdings in First Horizon Co. (NYSE:FHN – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 710,736 shares of the financial services provider’s stock after selling 23,359 shares during the period. Wells Fargo & Company MN’s holdings in First Horizon were worth $14,314,000 as […] - 2025-04-15 08:10:54
First Horizon (NYSE:FHN) Given New $23.00 Price Target at Barclays: First Horizon (NYSE:FHN – Free Report) had its price objective reduced by Barclays from $25.00 to $23.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Several other brokerages have also recently issued reports on FHN. Stephens reissued an “overweight” rating and set a […] - 2025-04-09 08:04:51
First Horizon (NYSE:FHN) Upgraded to Hold at StockNews.com: StockNews.com upgraded shares of First Horizon (NYSE:FHN – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. FHN has been the topic of a number of other reports. Wells Fargo & Company raised their price target on First Horizon from $21.00 to $22.00 and gave the company an […] - 2025-04-09 07:32:49
Alliancebernstein L.P. Has $25.63 Million Stock Holdings in First Horizon Co. (NYSE:FHN): Alliancebernstein L.P. boosted its stake in First Horizon Co. (NYSE:FHN – Free Report) by 18.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,272,804 shares of the financial services provider’s stock after buying an additional 196,321 shares during the period. Alliancebernstein L.P.’s holdings in First Horizon were worth $25,634,000 as of its […] - 2025-04-07 10:12:51
First Horizon Co. (NYSE:FHN) Stock Position Reduced by Wellington Management Group LLP: Wellington Management Group LLP trimmed its position in First Horizon Co. (NYSE:FHN – Free Report) by 50.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,838,576 shares of the financial services provider’s stock after selling 1,845,165 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:27:04
JPMorgan Chase & Co. Purchases 3,400,811 Shares of First Horizon Co. (NYSE:FHN): JPMorgan Chase & Co. raised its holdings in shares of First Horizon Co. (NYSE:FHN – Free Report) by 160.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,524,827 shares of the financial services provider’s stock after acquiring an additional 3,400,811 shares […] - 2025-04-03 09:43:01
First Horizon (NYSE:FHN) Rating Lowered to Sell at StockNews.com: First Horizon (NYSE:FHN – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. A number of other equities research analysts have also commented on the stock. Keefe, Bruyette & Woods upped their price objective on shares of […] - 2025-04-02 05:18:54
First Horizon Co. (NYSE:FHN) Shares Sold by Prudential Financial Inc.: Prudential Financial Inc. decreased its holdings in shares of First Horizon Co. (NYSE:FHN – Free Report) by 17.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 243,359 shares of the financial services provider’s stock after selling 51,916 shares during the period. Prudential Financial Inc.’s holdings in First […] - 2025-04-01 08:32:49
Proficio Capital Partners LLC Takes Position in First Horizon Co. (NYSE:FHN): Proficio Capital Partners LLC bought a new position in shares of First Horizon Co. (NYSE:FHN – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 128,559 shares of the financial services provider’s stock, valued at approximately $2,589,000. Several other institutional investors have […] - 2025-03-19 07:54:44
First Horizon Co. (NYSE:FHN) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of First Horizon Co. (NYSE:FHN – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-03-13 06:21:01
Charles Schwab Investment Management Inc. Sells 27,410 Shares of First Horizon Co. (NYSE:FHN): Charles Schwab Investment Management Inc. lessened its holdings in First Horizon Co. (NYSE:FHN – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,577,812 shares of the financial services provider’s stock after selling 27,410 shares during the quarter. Charles […] - 2025-03-12 07:46:51
Implied DVY Analyst Target Price: $150: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:15
Proficio Capital Partners LLC Buys Shares of 128,559 First Horizon Co. (NYSE:FHN): Proficio Capital Partners LLC bought a new stake in shares of First Horizon Co. (NYSE:FHN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 128,559 shares of the financial services provider’s stock, valued at approximately $2,589,000. Several other large investors also recently added […] - 2025-03-06 11:11:34
First Horizon Co. (NYSE:FHN) Stock Holdings Increased by IFP Advisors Inc: IFP Advisors Inc boosted its position in First Horizon Co. (NYSE:FHN – Free Report) by 143.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,977 shares of the financial services provider’s stock after buying an additional 3,518 shares during […] - 2025-03-05 11:13:51
First Horizon (NYSE:FHN) Price Target Raised to $25.00: First Horizon (NYSE:FHN – Free Report) had its target price upped by Citigroup from $24.00 to $25.00 in a research note released on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other brokerages have also recently issued reports on FHN. JPMorgan Chase & Co. lifted their price objective […] - 2025-03-03 06:54:52
CIBC Asset Management Inc Acquires 884 Shares of First Horizon Co. (NYSE:FHN): CIBC Asset Management Inc lifted its holdings in shares of First Horizon Co. (NYSE:FHN – Free Report) by 5.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,214 shares of the financial services provider’s stock after purchasing an additional 884 shares during […] - 2025-02-24 08:57:09
Rhumbline Advisers Lowers Holdings in First Horizon Co. (NYSE:FHN): Rhumbline Advisers reduced its stake in shares of First Horizon Co. (NYSE:FHN – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,484,513 shares of the financial services provider’s stock after selling 4,295 shares during the quarter. Rhumbline Advisers’ holdings in First Horizon were worth $29,898,000 as of its most […] - 2025-02-19 09:18:35
First Horizon Co. (NYSE:FHN) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System decreased its holdings in shares of First Horizon Co. (NYSE:FHN – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 579,296 shares of the financial services provider’s stock after selling 19,542 shares […] - 2025-02-18 08:58:58
State of Alaska Department of Revenue Trims Position in First Horizon Co. (NYSE:FHN): State of Alaska Department of Revenue lowered its position in First Horizon Co. (NYSE:FHN – Free Report) by 2.9% in the fourth quarter, HoldingsChannel reports. The firm owned 60,443 shares of the financial services provider’s stock after selling 1,810 shares during the period. State of Alaska Department of Revenue’s holdings in First Horizon were worth […] - 2025-02-13 08:50:57
5 Momentum Stocks to Buy for February Amid Volatility: These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Pacer Advisors Inc. Has $1.59 Million Stock Holdings in First Horizon Co. (NYSE:FHN): Pacer Advisors Inc. increased its position in shares of First Horizon Co. (NYSE:FHN – Free Report) by 1.1% in the fourth quarter, HoldingsChannel reports. The firm owned 79,022 shares of the financial services provider’s stock after purchasing an additional 824 shares during the period. Pacer Advisors Inc.’s holdings in First Horizon were worth $1,592,000 at […] - 2025-02-02 09:31:08

ISHARES SP B $ D FHN holdings

Date	Number of FHN Shares Held	Base Market Value of FHN Shares	Local Market Value of FHN Shares	Change in FHN Shares Held	Change in FHN Base Value	Current Price per FHN Share Held	Previous Price per FHN Share Held
2025-04-17 (Thursday)	496,657	USD 8,492,835	USD 8,492,835	-1,514	USD -115,560	USD 17.1	USD 17.28
2025-04-16 (Wednesday)	498,171	USD 8,608,395	USD 8,608,395	-3,028	USD -192,659	USD 17.28	USD 17.56
2025-04-15 (Tuesday)	501,199	USD 8,801,054	USD 8,801,054	0	USD 150,359	USD 17.56	USD 17.26
2025-04-14 (Monday)	501,199	USD 8,650,695	USD 8,650,695	-9,090	USD 6,399	USD 17.26	USD 16.94
2025-04-11 (Friday)	510,289	USD 8,644,296	USD 8,644,296	-1,515	USD -25,664	USD 16.94	USD 16.94
2025-04-10 (Thursday)	511,804	USD 8,669,960	USD 8,669,960	0	USD -578,338	USD 16.94	USD 18.07
2025-04-09 (Wednesday)	511,804	USD 9,248,298	USD 9,248,298	-15,160	USD 548,122	USD 18.07	USD 16.51
2025-04-08 (Tuesday)	526,964	USD 8,700,176	USD 8,700,176	-10,605	USD -169,713	USD 16.51	USD 16.5
2025-04-07 (Monday)	537,569	USD 8,869,889	USD 8,869,889	0	USD 155,896	USD 16.5	USD 16.21
2025-04-04 (Friday)	537,569	USD 8,713,993	USD 8,713,993	-77,110	USD -3,364,449	USD 16.21	USD 19.65
2025-04-02 (Wednesday)	614,679	USD 12,078,442	USD 12,078,442	-9,120	USD 138,929	USD 19.65	USD 19.14
2025-04-01 (Tuesday)	623,799	USD 11,939,513	USD 11,939,513	0	USD -174,664	USD 19.14	USD 19.42
2025-03-31 (Monday)	623,799	USD 12,114,177	USD 12,114,177	2,609	USD 168,693	USD 19.42	USD 19.23
2025-03-28 (Friday)	621,190	USD 11,945,484	USD 11,945,484	-9,084	USD -206,199	USD 19.23	USD 19.28
2025-03-27 (Thursday)	630,274	USD 12,151,683	USD 12,151,683	-1,514	USD -231,362	USD 19.28	USD 19.6
2025-03-26 (Wednesday)	631,788	USD 12,383,045	USD 12,383,045	-9,084	USD -286,994	USD 19.6	USD 19.77
2025-03-25 (Tuesday)	640,872	USD 12,670,039	USD 12,670,039	-7,570	USD -78,331	USD 19.77	USD 19.66
2025-03-24 (Monday)	648,442	USD 12,748,370	USD 12,748,370	-13,617	USD -22,748	USD 19.66	USD 19.29
2025-03-21 (Friday)	662,059	USD 12,771,118	USD 12,771,118	-1,513	USD 17,264	USD 19.29	USD 19.22
2025-03-20 (Thursday)	663,572	USD 12,753,854	USD 12,753,854	0	USD -6,636	USD 19.22	USD 19.23
2025-03-19 (Wednesday)	663,572	USD 12,760,490	USD 12,760,490	-10,612	USD 72,347	USD 19.23	USD 18.82
2025-03-18 (Tuesday)	674,184	USD 12,688,143	USD 12,688,143	0	USD -20,225	USD 18.82	USD 18.85
2025-03-17 (Monday)	674,184	USD 12,708,368	USD 12,708,368	614	USD -109,669	USD 18.85	USD 19.03
2025-03-14 (Friday)	673,570	USD 12,818,037	USD 12,818,037	-18,144	USD 48,997	USD 19.03	USD 18.46
2025-03-13 (Thursday)	691,714	USD 12,769,040	USD 12,769,040	1,509	USD -158,500	USD 18.46	USD 18.73
2025-03-12 (Wednesday)	690,205	USD 12,927,540	USD 12,927,540	0	USD 372,711	USD 18.73	USD 18.19
2025-03-11 (Tuesday)	690,205	USD 12,554,829	USD 12,554,829	-15,080	USD 71,284	USD 18.19	USD 17.7
2025-03-10 (Monday)	705,285	USD 12,483,545	USD 12,483,545	-1,508	USD -860,707	USD 17.7	USD 18.88
2025-03-07 (Friday)	706,793	USD 13,344,252	USD 13,344,252	0	USD -247,377	USD 18.88	USD 19.23
2025-03-06 (Thursday)	706,793	USD 13,591,629	USD 13,591,629	-21,084	USD -849,451	USD 19.23	USD 19.84
2025-03-05 (Wednesday)	727,877	USD 14,441,080	USD 14,441,080	-28,595	USD -695,925	USD 19.84	USD 20.01
2025-03-04 (Tuesday)	756,472	USD 15,137,005	USD 15,137,005	0	USD -680,825	USD 20.01	USD 20.91
2025-03-03 (Monday)	756,472	USD 15,817,830	USD 15,817,830	0	USD -476,577	USD 20.91	USD 21.54
2025-02-28 (Friday)	756,472	USD 16,294,407	USD 16,294,407	0	USD 393,366	USD 21.54	USD 21.02
2025-02-27 (Thursday)	756,472	USD 15,901,041	USD 15,901,041	-12,024	USD -198,950	USD 21.02	USD 20.95
2025-02-26 (Wednesday)	768,496	USD 16,099,991	USD 16,099,991	-6,012	USD 90,911	USD 20.95	USD 20.67
2025-02-25 (Tuesday)	774,508	USD 16,009,080	USD 16,009,080	0	USD 0	USD 20.67	USD 20.67
2025-02-24 (Monday)	774,508	USD 16,009,080	USD 16,009,080	-7,515	USD -280,459	USD 20.67	USD 20.83
2025-02-21 (Friday)	782,023	USD 16,289,539	USD 16,289,539	1,779	USD -516,917	USD 20.83	USD 21.54
2025-02-20 (Thursday)	780,244	USD 16,806,456	USD 16,806,456	0	USD -452,541	USD 21.54	USD 22.12
2025-02-19 (Wednesday)	780,244	USD 17,258,997	USD 17,258,997	6,000	USD 94,008	USD 22.12	USD 22.17
2025-02-18 (Tuesday)	774,244	USD 17,164,989	USD 17,164,989	21,000	USD 518,297	USD 22.17	USD 22.1
2025-02-17 (Monday)	753,244	USD 16,646,692	USD 16,646,692	0	USD 0	USD 22.1	USD 22.1
2025-02-14 (Friday)	753,244	USD 16,646,692	USD 16,646,692	-6,004	USD -49,172	USD 22.1	USD 21.99
2025-02-13 (Thursday)	759,248	USD 16,695,864	USD 16,695,864	25,483	USD 442,969	USD 21.99	USD 22.15
2025-02-12 (Wednesday)	733,765	USD 16,252,895	USD 16,252,895	0	USD -205,454	USD 22.15	USD 22.43
2025-02-11 (Tuesday)	733,765	USD 16,458,349	USD 16,458,349	0	USD 256,818	USD 22.43	USD 22.08
2025-02-10 (Monday)	733,765	USD 16,201,531	USD 16,201,531	0	USD -161,429	USD 22.08	USD 22.3
2025-02-07 (Friday)	733,765	USD 16,362,960	USD 16,362,960	5,992	USD 68,123	USD 22.3	USD 22.39
2025-02-06 (Thursday)	727,773	USD 16,294,837	USD 16,294,837	5,988	USD 386,696	USD 22.39	USD 22.04
2025-02-05 (Wednesday)	721,785	USD 15,908,141	USD 15,908,141	2,994	USD 260,061	USD 22.04	USD 21.77
2025-02-04 (Tuesday)	718,791	USD 15,648,080	USD 15,648,080	1,497	USD 233,432	USD 21.77	USD 21.49
2025-02-03 (Monday)	717,294	USD 15,414,648	USD 15,414,648	4,491	USD -188,610	USD 21.49	USD 21.89
2025-01-31 (Friday)	712,803	USD 15,603,258	USD 15,603,258	-17,213	USD -413,293	USD 21.89	USD 21.94
2025-01-30 (Thursday)	730,016	USD 16,016,551	USD 16,016,551	29,051	USD 945,803	USD 21.94	USD 21.5
2025-01-29 (Wednesday)	700,965	USD 15,070,748	USD 15,070,748	3,060	USD 212,351	USD 21.5	USD 21.29
2025-01-28 (Tuesday)	697,905	USD 14,858,397	USD 14,858,397	0	USD 62,811	USD 21.29	USD 21.2
2025-01-27 (Monday)	697,905	USD 14,795,586	USD 14,795,586	1,530	USD 116,001	USD 21.2	USD 21.08
2025-01-24 (Friday)	696,375	USD 14,679,585	USD 14,679,585	0	USD 118,384	USD 21.08	USD 20.91
2025-01-23 (Thursday)	696,375	USD 14,561,201	USD 14,561,201	21,420	USD 393,896	USD 20.91	USD 20.99
2025-01-22 (Wednesday)	674,955	USD 14,167,305	USD 14,167,305
2025-01-21 (Tuesday)	671,895	USD 14,385,272	USD 14,385,272
2025-01-20 (Monday)	659,655	USD 14,222,162	USD 14,222,162
2025-01-17 (Friday)	659,655	USD 14,222,162	USD 14,222,162
2025-01-16 (Thursday)	641,163	USD 13,663,184	USD 13,663,184
2025-01-15 (Wednesday)	625,763	USD 13,385,071	USD 13,385,071
2025-01-14 (Tuesday)	614,990	USD 12,810,242	USD 12,810,242
2025-01-13 (Monday)	613,451	USD 12,440,786	USD 12,440,786
2025-01-10 (Friday)	581,153	USD 11,657,929	USD 11,657,929
2025-01-09 (Thursday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-09 (Thursday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-09 (Thursday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-08 (Wednesday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-08 (Wednesday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-08 (Wednesday)	578,077	USD 11,937,290	USD 11,937,290
2025-01-02 (Thursday)	562,707	USD 11,254,140	USD 11,254,140	1,537	USD -53,436	USD 20	USD 20.15
2024-12-30 (Monday)	561,170	USD 11,307,576	USD 11,307,576	-33,099	USD -678,830	USD 20.15	USD 20.17
2024-12-10 (Tuesday)	594,269	USD 11,986,406	USD 11,986,406	3,218	USD 100,370	USD 20.17	USD 20.11
2024-12-09 (Monday)	591,051	USD 11,886,036	USD 11,886,036	1,609	USD -309,519	USD 20.11	USD 20.69
2024-12-06 (Friday)	589,442	USD 12,195,555	USD 12,195,555	1,609	USD 86,195	USD 20.69	USD 20.6
2024-12-05 (Thursday)	587,833	USD 12,109,360	USD 12,109,360	4,824	USD 46,904	USD 20.6	USD 20.69
2024-12-04 (Wednesday)	583,009	USD 12,062,456	USD 12,062,456	0	USD 40,810	USD 20.69	USD 20.62
2024-12-03 (Tuesday)	583,009	USD 12,021,646	USD 12,021,646	3,216	USD 2,537	USD 20.62	USD 20.73
2024-12-02 (Monday)	579,793	USD 12,019,109	USD 12,019,109	6,432	USD -96,009	USD 20.73	USD 21.13
2024-11-29 (Friday)	573,361	USD 12,115,118	USD 12,115,118	6,432	USD 158,585	USD 21.13	USD 21.09
2024-11-28 (Thursday)	566,929	USD 11,956,533	USD 11,956,533	0	USD 0	USD 21.09	USD 21.09
2024-11-27 (Wednesday)	566,929	USD 11,956,533	USD 11,956,533	0	USD -56,693	USD 21.09	USD 21.19
2024-11-26 (Tuesday)	566,929	USD 12,013,226	USD 12,013,226	1,771	USD -92,458	USD 21.19	USD 21.42
2024-11-25 (Monday)	565,158	USD 12,105,684	USD 12,105,684	52,965	USD 1,385,485	USD 21.42	USD 20.93
2024-11-22 (Friday)	512,193	USD 10,720,199	USD 10,720,199	1,604	USD 421,619	USD 20.93	USD 20.17
2024-11-21 (Thursday)	510,589	USD 10,298,580	USD 10,298,580	1,604	USD 185,048	USD 20.17	USD 19.87
2024-11-20 (Wednesday)	508,985	USD 10,113,532	USD 10,113,532	9,624	USD 71,382	USD 19.87	USD 20.11
2024-11-19 (Tuesday)	499,361	USD 10,042,150	USD 10,042,150	1,604	USD -52,362	USD 20.11	USD 20.28
2024-11-18 (Monday)	497,757	USD 10,094,512	USD 10,094,512	41,652	USD 1,027,145	USD 20.28	USD 19.88
2024-11-12 (Tuesday)	456,105	USD 9,067,367	USD 9,067,367	18,711	USD 455,079	USD 19.88	USD 19.69
2024-11-08 (Friday)	437,394	USD 8,612,288	USD 8,612,288	28,764	USD 603,140	USD 19.69	USD 19.6
2024-11-07 (Thursday)	408,630	USD 8,009,148	USD 8,009,148	-110,399	USD -2,423,335	USD 19.6	USD 20.1
2024-11-06 (Wednesday)	519,029	USD 10,432,483	USD 10,432,483	60,648	USD 2,520,827	USD 20.1	USD 17.26
2024-11-05 (Tuesday)	458,381	USD 7,911,656	USD 7,911,656	1,596	USD 150,879	USD 17.26	USD 16.99
2024-11-04 (Monday)	456,785	USD 7,760,777	USD 7,760,777	14,247	USD 153,549	USD 16.99	USD 17.19
2024-11-01 (Friday)	442,538	USD 7,607,228	USD 7,607,228	153,974	USD 2,606,414	USD 17.19	USD 17.33
2024-10-31 (Thursday)	288,564	USD 5,000,814	USD 5,000,814	12,792	USD 158,258	USD 17.33	USD 17.56
2024-10-30 (Wednesday)	275,772	USD 4,842,556	USD 4,842,556	9,588	USD 240,235	USD 17.56	USD 17.29
2024-10-29 (Tuesday)	266,184	USD 4,602,321	USD 4,602,321	20,748	USD 336,643	USD 17.29	USD 17.38
2024-10-28 (Monday)	245,436	USD 4,265,678	USD 4,265,678	0	USD 71,177	USD 17.38	USD 17.09
2024-10-25 (Friday)	245,436	USD 4,194,501	USD 4,194,501	0	USD -95,720	USD 17.09	USD 17.48
2024-10-24 (Thursday)	245,436	USD 4,290,221	USD 4,290,221	7,975	USD 203,517	USD 17.48	USD 17.21
2024-10-23 (Wednesday)	237,461	USD 4,086,704	USD 4,086,704	4,782	USD 49,723	USD 17.21	USD 17.35
2024-10-22 (Tuesday)	232,679	USD 4,036,981	USD 4,036,981	0	USD 53,517	USD 17.35	USD 17.12
2024-10-21 (Monday)	232,679	USD 3,983,464	USD 3,983,464	0	USD -76,785	USD 17.12	USD 17.45
2024-10-18 (Friday)	232,679	USD 4,060,249	USD 4,060,249

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FHN by Blackrock for IE000ZPUEP93

Show aggregate share trades of FHN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -1,514 17.100* 19.76 Profit of 29,912 on sale
2025-04-16 SELL -3,028 17.280* 19.78 Profit of 59,904 on sale
2025-04-14 SELL -9,090 17.260* 19.84 Profit of 180,305 on sale
2025-04-11 SELL -1,515 16.940* 19.87 Profit of 30,100 on sale
2025-04-09 SELL -15,160 18.070* 19.92 Profit of 302,008 on sale
2025-04-08 SELL -10,605 16.510* 19.96 Profit of 211,682 on sale
2025-04-04 SELL -77,110 16.210* 20.05 Profit of 1,545,702 on sale
2025-04-02 SELL -9,120 19.650* 20.05 Profit of 182,857 on sale
2025-03-31 BUY 2,609 19.420* 20.07
2025-03-28 SELL -9,084 19.230* 20.08 Profit of 182,400 on sale
2025-03-27 SELL -1,514 19.280* 20.09 Profit of 30,415 on sale
2025-03-26 SELL -9,084 19.600* 20.10 Profit of 182,547 on sale
2025-03-25 SELL -7,570 19.770* 20.10 Profit of 152,154 on sale
2025-03-24 SELL -13,617 19.660* 20.11 Profit of 273,774 on sale
2025-03-21 SELL -1,513 19.290* 20.12 Profit of 30,436 on sale
2025-03-19 SELL -10,612 19.230* 20.14 Profit of 213,727 on sale
2025-03-17 BUY 614 18.850* 20.18
2025-03-14 SELL -18,144 19.030* 20.19 Profit of 366,373 on sale
2025-03-13 BUY 1,509 18.460* 20.22
2025-03-11 SELL -15,080 18.190* 20.27 Profit of 305,656 on sale
2025-03-10 SELL -1,508 17.700* 20.31 Profit of 30,623 on sale
2025-03-06 SELL -21,084 19.230* 20.35 Profit of 428,972 on sale
2025-03-05 SELL -28,595 19.840* 20.35 Profit of 582,015 on sale
2025-02-27 SELL -12,024 21.020* 20.32 Profit of 244,320 on sale
2025-02-26 SELL -6,012 20.950* 20.31 Profit of 122,096 on sale
2025-02-24 SELL -7,515 20.670* 20.30 Profit of 152,524 on sale
2025-02-21 BUY 1,779 20.830* 20.29
2025-02-19 BUY 6,000 22.120* 20.23
2025-02-18 BUY 21,000 22.170* 20.19
2025-02-14 SELL -6,004 22.100* 20.12 Profit of 120,788 on sale
2025-02-13 BUY 25,483 21.990* 20.08
2025-02-07 BUY 5,992 22.300* 19.89
2025-02-06 BUY 5,988 22.390* 19.84
2025-02-05 BUY 2,994 22.040* 19.79
2025-02-04 BUY 1,497 21.770* 19.74
2025-02-03 BUY 4,491 21.490* 19.70
2025-01-31 SELL -17,213 21.890* 19.65 Profit of 338,164 on sale
2025-01-30 BUY 29,051 21.940* 19.59
2025-01-29 BUY 3,060 21.500* 19.54
2025-01-27 BUY 1,530 21.200* 19.45
2025-01-23 BUY 21,420 20.910* 19.36
2025-01-02 BUY 1,537 20.000* 19.34
2024-12-30 SELL -33,099 20.150* 19.32 Profit of 639,322 on sale
2024-12-10 BUY 3,218 20.170* 19.29
2024-12-09 BUY 1,609 20.110* 19.26
2024-12-06 BUY 1,609 20.690* 19.21
2024-12-05 BUY 4,824 20.600* 19.17
2024-12-03 BUY 3,216 20.620* 19.06
2024-12-02 BUY 6,432 20.730* 18.99
2024-11-29 BUY 6,432 21.130* 18.91
2024-11-26 BUY 1,771 21.190* 18.60
2024-11-25 BUY 52,965 21.420* 18.47
2024-11-22 BUY 1,604 20.930* 18.35
2024-11-21 BUY 1,604 20.170* 18.25
2024-11-20 BUY 9,624 19.870* 18.16
2024-11-19 BUY 1,604 20.110* 18.05
2024-11-18 BUY 41,652 20.280* 17.91
2024-11-12 BUY 18,711 19.880* 17.78
2024-11-08 BUY 28,764 19.690* 17.64
2024-11-07 SELL -110,399 19.600* 17.49 Profit of 1,930,709 on sale
2024-11-06 BUY 60,648 20.100* 17.27
2024-11-05 BUY 1,596 17.260* 17.27
2024-11-04 BUY 14,247 16.990* 17.30
2024-11-01 BUY 153,974 17.190* 17.31
2024-10-31 BUY 12,792 17.330* 17.31
2024-10-30 BUY 9,588 17.560* 17.27
2024-10-29 BUY 20,748 17.290* 17.27
2024-10-24 BUY 7,975 17.480* 17.23
2024-10-23 BUY 4,782 17.210* 17.23
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-1,514	17.100*	19.76 Profit of 29,912 on sale
2025-04-16	SELL	-3,028	17.280*	19.78 Profit of 59,904 on sale
2025-04-14	SELL	-9,090	17.260*	19.84 Profit of 180,305 on sale
2025-04-11	SELL	-1,515	16.940*	19.87 Profit of 30,100 on sale
2025-04-09	SELL	-15,160	18.070*	19.92 Profit of 302,008 on sale
2025-04-08	SELL	-10,605	16.510*	19.96 Profit of 211,682 on sale
2025-04-04	SELL	-77,110	16.210*	20.05 Profit of 1,545,702 on sale
2025-04-02	SELL	-9,120	19.650*	20.05 Profit of 182,857 on sale
2025-03-31	BUY	2,609	19.420*	20.07
2025-03-28	SELL	-9,084	19.230*	20.08 Profit of 182,400 on sale
2025-03-27	SELL	-1,514	19.280*	20.09 Profit of 30,415 on sale
2025-03-26	SELL	-9,084	19.600*	20.10 Profit of 182,547 on sale
2025-03-25	SELL	-7,570	19.770*	20.10 Profit of 152,154 on sale
2025-03-24	SELL	-13,617	19.660*	20.11 Profit of 273,774 on sale
2025-03-21	SELL	-1,513	19.290*	20.12 Profit of 30,436 on sale
2025-03-19	SELL	-10,612	19.230*	20.14 Profit of 213,727 on sale
2025-03-17	BUY	614	18.850*	20.18
2025-03-14	SELL	-18,144	19.030*	20.19 Profit of 366,373 on sale
2025-03-13	BUY	1,509	18.460*	20.22
2025-03-11	SELL	-15,080	18.190*	20.27 Profit of 305,656 on sale
2025-03-10	SELL	-1,508	17.700*	20.31 Profit of 30,623 on sale
2025-03-06	SELL	-21,084	19.230*	20.35 Profit of 428,972 on sale
2025-03-05	SELL	-28,595	19.840*	20.35 Profit of 582,015 on sale
2025-02-27	SELL	-12,024	21.020*	20.32 Profit of 244,320 on sale
2025-02-26	SELL	-6,012	20.950*	20.31 Profit of 122,096 on sale
2025-02-24	SELL	-7,515	20.670*	20.30 Profit of 152,524 on sale
2025-02-21	BUY	1,779	20.830*	20.29
2025-02-19	BUY	6,000	22.120*	20.23
2025-02-18	BUY	21,000	22.170*	20.19
2025-02-14	SELL	-6,004	22.100*	20.12 Profit of 120,788 on sale
2025-02-13	BUY	25,483	21.990*	20.08
2025-02-07	BUY	5,992	22.300*	19.89
2025-02-06	BUY	5,988	22.390*	19.84
2025-02-05	BUY	2,994	22.040*	19.79
2025-02-04	BUY	1,497	21.770*	19.74
2025-02-03	BUY	4,491	21.490*	19.70
2025-01-31	SELL	-17,213	21.890*	19.65 Profit of 338,164 on sale
2025-01-30	BUY	29,051	21.940*	19.59
2025-01-29	BUY	3,060	21.500*	19.54
2025-01-27	BUY	1,530	21.200*	19.45
2025-01-23	BUY	21,420	20.910*	19.36
2025-01-02	BUY	1,537	20.000*	19.34
2024-12-30	SELL	-33,099	20.150*	19.32 Profit of 639,322 on sale
2024-12-10	BUY	3,218	20.170*	19.29
2024-12-09	BUY	1,609	20.110*	19.26
2024-12-06	BUY	1,609	20.690*	19.21
2024-12-05	BUY	4,824	20.600*	19.17
2024-12-03	BUY	3,216	20.620*	19.06
2024-12-02	BUY	6,432	20.730*	18.99
2024-11-29	BUY	6,432	21.130*	18.91
2024-11-26	BUY	1,771	21.190*	18.60
2024-11-25	BUY	52,965	21.420*	18.47
2024-11-22	BUY	1,604	20.930*	18.35
2024-11-21	BUY	1,604	20.170*	18.25
2024-11-20	BUY	9,624	19.870*	18.16
2024-11-19	BUY	1,604	20.110*	18.05
2024-11-18	BUY	41,652	20.280*	17.91
2024-11-12	BUY	18,711	19.880*	17.78
2024-11-08	BUY	28,764	19.690*	17.64
2024-11-07	SELL	-110,399	19.600*	17.49 Profit of 1,930,709 on sale
2024-11-06	BUY	60,648	20.100*	17.27
2024-11-05	BUY	1,596	17.260*	17.27
2024-11-04	BUY	14,247	16.990*	17.30
2024-11-01	BUY	153,974	17.190*	17.31
2024-10-31	BUY	12,792	17.330*	17.31
2024-10-30	BUY	9,588	17.560*	17.27
2024-10-29	BUY	20,748	17.290*	17.27
2024-10-24	BUY	7,975	17.480*	17.23
2024-10-23	BUY	4,782	17.210*	17.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FHN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	925,522	2	2,487,112	37.2%
2025-04-16	1,614,098	214	2,896,965	55.7%
2025-04-15	1,063,137	9	3,911,187	27.2%
2025-04-14	530,896	0	1,824,236	29.1%
2025-04-11	731,143	411	1,605,040	45.6%
2025-04-10	1,085,300	0	2,089,237	51.9%
2025-04-09	1,041,446	0	2,345,497	44.4%
2025-04-08	814,251	2,813	1,881,380	43.3%
2025-04-07	901,406	30,655	3,985,483	22.6%
2025-04-04	1,607,631	58,192	4,193,059	38.3%
2025-04-03	1,810,613	37,204	2,993,299	60.5%
2025-04-02	779,345	131	1,722,941	45.2%
2025-04-01	856,355	226	1,456,246	58.8%
2025-03-31	678,163	0	1,697,332	40.0%
2025-03-28	658,579	127	1,418,937	46.4%
2025-03-27	378,617	43	759,617	49.8%
2025-03-26	377,787	458	1,001,227	37.7%
2025-03-25	561,497	0	1,341,082	41.9%
2025-03-24	597,308	0	1,124,319	53.1%
2025-03-21	472,089	0	884,490	53.4%
2025-03-20	701,637	0	1,313,573	53.4%
2025-03-19	569,177	1,325	1,267,164	44.9%
2025-03-18	529,178	50	1,377,188	38.4%
2025-03-17	767,475	0	1,555,004	49.4%
2025-03-14	796,040	9	1,338,034	59.5%
2025-03-13	1,044,623	0	1,615,043	64.7%
2025-03-12	1,399,761	0	3,047,486	45.9%
2025-03-11	1,106,418	100	4,317,060	25.6%
2025-03-10	852,938	2,397	3,731,139	22.9%
2025-03-07	919,553	12,386	4,827,340	19.0%
2025-03-06	1,070,851	1,714	3,249,312	33.0%
2025-03-05	768,099	3,148	1,986,356	38.7%
2025-03-04	1,270,137	551	2,826,083	44.9%
2025-03-03	1,093,140	1,122	2,149,101	50.9%
2025-02-28	932,880	42	1,995,077	46.8%
2025-02-27	340,741	0	999,053	34.1%
2025-02-26	874,468	18	1,841,676	47.5%
2025-02-25	589,881	7	1,530,224	38.5%
2025-02-24	464,423	47	1,575,166	29.5%
2025-02-21	564,231	0	2,513,387	22.4%
2025-02-20	645,907	0	1,305,067	49.5%
2025-02-19	513,153	2,271	1,085,341	47.3%
2025-02-18	482,132	29	999,813	48.2%
2025-02-14	463,387	1,567	827,309	56.0%
2025-02-13	743,831	1,604	1,233,172	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHARES SP B $ D
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam