Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund ISHARES SP B $ D
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for FITB

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3167731005
LEI	THRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Implied RDVY Analyst Target Price: $68: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB): Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman: Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64: Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB): LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?: M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?: Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB): Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB): Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate: The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
Principal Securities Inc. Buys 2,724 Shares of Fifth Third Bancorp (NASDAQ:FITB): Principal Securities Inc. grew its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 30,929 shares of the financial services provider’s stock after purchasing an additional 2,724 shares during the […] - 2025-02-20 10:30:52
Asset Management One Co. Ltd. Raises Position in Fifth Third Bancorp (NASDAQ:FITB): Asset Management One Co. Ltd. lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 3.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 265,622 shares of the financial services provider’s stock after acquiring an additional 8,144 shares during the […] - 2025-02-17 08:31:09
Kingsview Wealth Management LLC Has $711,000 Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Kingsview Wealth Management LLC increased its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 46.8% during the 4th quarter, HoldingsChannel reports. The fund owned 16,825 shares of the financial services provider’s stock after purchasing an additional 5,366 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Fifth Third Bancorp were […] - 2025-02-13 09:54:48
Stratos Wealth Partners LTD. Acquires 2,163 Shares of Fifth Third Bancorp (NASDAQ:FITB): Stratos Wealth Partners LTD. raised its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 23.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 11,206 shares of the financial services provider’s stock after purchasing an additional 2,163 shares during the period. Stratos Wealth Partners LTD.’s holdings in Fifth Third Bancorp were worth $474,000 […] - 2025-02-12 08:38:44
Choreo LLC Sells 2,641 Shares of Fifth Third Bancorp (NASDAQ:FITB): Choreo LLC lessened its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,791 shares of the financial services provider’s stock after selling 2,641 shares during the period. […] - 2025-02-11 08:38:49
Royal Bank of Canada Reaffirms “Outperform” Rating for Fifth Third Bancorp (NASDAQ:FITB): Royal Bank of Canada reissued their outperform rating on shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in a research note released on Monday morning,Benzinga reports. The brokerage currently has a $47.00 target price on the financial services provider’s stock. A number of other brokerages have also commented on FITB. DA Davidson upped their […] - 2025-02-11 07:12:48
abrdn plc Decreases Stake in Fifth Third Bancorp (NASDAQ:FITB): abrdn plc lowered its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258,626 shares of the financial services provider’s stock after selling 19,909 shares during the quarter. abrdn plc’s holdings […] - 2025-02-08 10:06:51
Fifth Third Bancorp Stock: Analyst Estimates & Ratings: Fifth Third Bancorp has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-07 18:32:19

ISHARES SP B $ D FITB holdings

Date	Number of FITB Shares Held	Base Market Value of FITB Shares	Local Market Value of FITB Shares	Change in FITB Shares Held	Change in FITB Base Value	Current Price per FITB Share Held	Previous Price per FITB Share Held
2025-04-17 (Thursday)	511,208	USD 17,457,753	USD 17,457,753	-1,547	USD -181,019	USD 34.15	USD 34.4
2025-04-16 (Wednesday)	512,755	USD 17,638,772	USD 17,638,772	-3,092	USD -451,982	USD 34.4	USD 35.07
2025-04-15 (Tuesday)	515,847	USD 18,090,754	USD 18,090,754	0	USD 242,448	USD 35.07	USD 34.6
2025-04-14 (Monday)	515,847	USD 17,848,306	USD 17,848,306	-9,270	USD 78,347	USD 34.6	USD 33.84
2025-04-11 (Friday)	525,117	USD 17,769,959	USD 17,769,959	-1,544	USD -46,983	USD 33.84	USD 33.83
2025-04-10 (Thursday)	526,661	USD 17,816,942	USD 17,816,942	0	USD -1,048,055	USD 33.83	USD 35.82
2025-04-09 (Wednesday)	526,661	USD 18,864,997	USD 18,864,997	-15,440	USD 747,982	USD 35.82	USD 33.42
2025-04-08 (Tuesday)	542,101	USD 18,117,015	USD 18,117,015	-10,801	USD -720,356	USD 33.42	USD 34.07
2025-04-07 (Monday)	552,902	USD 18,837,371	USD 18,837,371	0	USD 176,928	USD 34.07	USD 33.75
2025-04-04 (Friday)	552,902	USD 18,660,443	USD 18,660,443	-78,591	USD -6,359,310	USD 33.75	USD 39.62
2025-04-02 (Wednesday)	631,493	USD 25,019,753	USD 25,019,753	-6,494	USD 182,919	USD 39.62	USD 38.93
2025-04-01 (Tuesday)	637,987	USD 24,836,834	USD 24,836,834	0	USD -172,256	USD 38.93	USD 39.2
2025-03-31 (Monday)	637,987	USD 25,009,090	USD 25,009,090	0	USD 248,815	USD 39.2	USD 38.81
2025-03-28 (Friday)	637,987	USD 24,760,275	USD 24,760,275	-9,240	USD -979,943	USD 38.81	USD 39.77
2025-03-27 (Thursday)	647,227	USD 25,740,218	USD 25,740,218	-1,539	USD -320,712	USD 39.77	USD 40.17
2025-03-26 (Wednesday)	648,766	USD 26,060,930	USD 26,060,930	-9,234	USD -370,930	USD 40.17	USD 40.17
2025-03-25 (Tuesday)	658,000	USD 26,431,860	USD 26,431,860	-7,695	USD -362,364	USD 40.17	USD 40.25
2025-03-24 (Monday)	665,695	USD 26,794,224	USD 26,794,224	-13,851	USD -34,252	USD 40.25	USD 39.48
2025-03-21 (Friday)	679,546	USD 26,828,476	USD 26,828,476	25,738	USD 1,048,827	USD 39.48	USD 39.43
2025-03-20 (Thursday)	653,808	USD 25,779,649	USD 25,779,649	0	USD -19,615	USD 39.43	USD 39.46
2025-03-19 (Wednesday)	653,808	USD 25,799,264	USD 25,799,264	-10,360	USD -30,230	USD 39.46	USD 38.89
2025-03-18 (Tuesday)	664,168	USD 25,829,494	USD 25,829,494	0	USD -66,416	USD 38.89	USD 38.99
2025-03-17 (Monday)	664,168	USD 25,895,910	USD 25,895,910	-1,479	USD 235,218	USD 38.99	USD 38.55
2025-03-14 (Friday)	665,647	USD 25,660,692	USD 25,660,692	-17,748	USD 47,047	USD 38.55	USD 37.48
2025-03-13 (Thursday)	683,395	USD 25,613,645	USD 25,613,645	1,477	USD -660,656	USD 37.48	USD 38.53
2025-03-12 (Wednesday)	681,918	USD 26,274,301	USD 26,274,301	0	USD 204,576	USD 38.53	USD 38.23
2025-03-11 (Tuesday)	681,918	USD 26,069,725	USD 26,069,725	-14,760	USD -1,295,787	USD 38.23	USD 39.28
2025-03-10 (Monday)	696,678	USD 27,365,512	USD 27,365,512	-1,476	USD -602,537	USD 39.28	USD 40.06
2025-03-07 (Friday)	698,154	USD 27,968,049	USD 27,968,049	0	USD 139,631	USD 40.06	USD 39.86
2025-03-06 (Thursday)	698,154	USD 27,828,418	USD 27,828,418	-20,664	USD -1,247,770	USD 39.86	USD 40.45
2025-03-05 (Wednesday)	718,818	USD 29,076,188	USD 29,076,188	-28,025	USD -2,014,886	USD 40.45	USD 41.63
2025-03-04 (Tuesday)	746,843	USD 31,091,074	USD 31,091,074	0	USD -1,060,517	USD 41.63	USD 43.05
2025-03-03 (Monday)	746,843	USD 32,151,591	USD 32,151,591	0	USD -313,674	USD 43.05	USD 43.47
2025-02-28 (Friday)	746,843	USD 32,465,265	USD 32,465,265	0	USD 365,953	USD 43.47	USD 42.98
2025-02-27 (Thursday)	746,843	USD 32,099,312	USD 32,099,312	-11,792	USD -393,025	USD 42.98	USD 42.83
2025-02-26 (Wednesday)	758,635	USD 32,492,337	USD 32,492,337	-5,896	USD -390,141	USD 42.83	USD 43.01
2025-02-25 (Tuesday)	764,531	USD 32,882,478	USD 32,882,478	0	USD 15,290	USD 43.01	USD 42.99
2025-02-24 (Monday)	764,531	USD 32,867,188	USD 32,867,188	-7,370	USD -231,927	USD 42.99	USD 42.88
2025-02-21 (Friday)	771,901	USD 33,099,115	USD 33,099,115	-1,476	USD -627,856	USD 42.88	USD 43.61
2025-02-20 (Thursday)	773,377	USD 33,726,971	USD 33,726,971	0	USD -572,299	USD 43.61	USD 44.35
2025-02-19 (Wednesday)	773,377	USD 34,299,270	USD 34,299,270	5,904	USD 177,420	USD 44.35	USD 44.46
2025-02-18 (Tuesday)	767,473	USD 34,121,850	USD 34,121,850	20,678	USD 1,218,062	USD 44.46	USD 44.06
2025-02-17 (Monday)	746,795	USD 32,903,788	USD 32,903,788	0	USD 0	USD 44.06	USD 44.06
2025-02-14 (Friday)	746,795	USD 32,903,788	USD 32,903,788	-5,908	USD 100,991	USD 44.06	USD 43.58
2025-02-13 (Thursday)	752,703	USD 32,802,797	USD 32,802,797	25,092	USD 1,202,651	USD 43.58	USD 43.43
2025-02-12 (Wednesday)	727,611	USD 31,600,146	USD 31,600,146	0	USD -414,738	USD 43.43	USD 44
2025-02-11 (Tuesday)	727,611	USD 32,014,884	USD 32,014,884	0	USD 487,499	USD 44	USD 43.33
2025-02-10 (Monday)	727,611	USD 31,527,385	USD 31,527,385	0	USD -516,603	USD 43.33	USD 44.04
2025-02-07 (Friday)	727,611	USD 32,043,988	USD 32,043,988	5,904	USD 72,368	USD 44.04	USD 44.3
2025-02-06 (Thursday)	721,707	USD 31,971,620	USD 31,971,620	5,900	USD 490,428	USD 44.3	USD 43.98
2025-02-05 (Wednesday)	715,807	USD 31,481,192	USD 31,481,192	2,950	USD 208,155	USD 43.98	USD 43.87
2025-02-04 (Tuesday)	712,857	USD 31,273,037	USD 31,273,037	1,475	USD 278,123	USD 43.87	USD 43.57
2025-02-03 (Monday)	711,382	USD 30,994,914	USD 30,994,914	4,425	USD -330,351	USD 43.57	USD 44.31
2025-01-31 (Friday)	706,957	USD 31,325,265	USD 31,325,265	0	USD -127,252	USD 44.31	USD 44.49
2025-01-30 (Thursday)	706,957	USD 31,452,517	USD 31,452,517	27,987	USD 1,462,412	USD 44.49	USD 44.17
2025-01-29 (Wednesday)	678,970	USD 29,990,105	USD 29,990,105	2,946	USD -282,250	USD 44.17	USD 44.78
2025-01-28 (Tuesday)	676,024	USD 30,272,355	USD 30,272,355	0	USD -121,684	USD 44.78	USD 44.96
2025-01-27 (Monday)	676,024	USD 30,394,039	USD 30,394,039	1,473	USD 592,376	USD 44.96	USD 44.18
2025-01-24 (Friday)	674,551	USD 29,801,663	USD 29,801,663	0	USD 222,602	USD 44.18	USD 43.85
2025-01-23 (Thursday)	674,551	USD 29,579,061	USD 29,579,061	20,622	USD 851,960	USD 43.85	USD 43.93
2025-01-22 (Wednesday)	653,929	USD 28,727,101	USD 28,727,101
2025-01-21 (Tuesday)	650,983	USD 29,203,097	USD 29,203,097
2025-01-20 (Monday)	639,199	USD 28,342,084	USD 28,342,084
2025-01-17 (Friday)	639,199	USD 28,342,084	USD 28,342,084
2025-01-16 (Thursday)	621,319	USD 26,884,473	USD 26,884,473
2025-01-15 (Wednesday)	612,645	USD 26,956,380	USD 26,956,380
2025-01-14 (Tuesday)	602,117	USD 25,824,798	USD 25,824,798
2025-01-13 (Monday)	600,613	USD 25,063,580	USD 25,063,580
2025-01-10 (Friday)	569,071	USD 23,400,200	USD 23,400,200
2025-01-09 (Thursday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-09 (Thursday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-09 (Thursday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-08 (Wednesday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-08 (Wednesday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-08 (Wednesday)	566,067	USD 24,012,562	USD 24,012,562
2025-01-02 (Thursday)	551,050	USD 23,237,779	USD 23,237,779	-2,674	USD -417,310	USD 42.17	USD 42.72
2024-12-30 (Monday)	553,724	USD 23,655,089	USD 23,655,089	51,924	USD 376,587	USD 42.72	USD 46.39
2024-12-10 (Tuesday)	501,800	USD 23,278,502	USD 23,278,502	2,714	USD 56,030	USD 46.39	USD 46.53
2024-12-09 (Monday)	499,086	USD 23,222,472	USD 23,222,472	1,357	USD -275,314	USD 46.53	USD 47.21
2024-12-06 (Friday)	497,729	USD 23,497,786	USD 23,497,786	1,357	USD 9,463	USD 47.21	USD 47.32
2024-12-05 (Thursday)	496,372	USD 23,488,323	USD 23,488,323	4,071	USD 419,098	USD 47.32	USD 46.86
2024-12-04 (Wednesday)	492,301	USD 23,069,225	USD 23,069,225	0	USD -93,537	USD 46.86	USD 47.05
2024-12-03 (Tuesday)	492,301	USD 23,162,762	USD 23,162,762	2,714	USD -126,892	USD 47.05	USD 47.57
2024-12-02 (Monday)	489,587	USD 23,289,654	USD 23,289,654	5,428	USD 20,972	USD 47.57	USD 48.06
2024-11-29 (Friday)	484,159	USD 23,268,682	USD 23,268,682	5,424	USD 212,804	USD 48.06	USD 48.16
2024-11-28 (Thursday)	478,735	USD 23,055,878	USD 23,055,878	0	USD 0	USD 48.16	USD 48.16
2024-11-27 (Wednesday)	478,735	USD 23,055,878	USD 23,055,878	0	USD -43,086	USD 48.16	USD 48.25
2024-11-26 (Tuesday)	478,735	USD 23,098,964	USD 23,098,964	1,493	USD -18,638	USD 48.25	USD 48.44
2024-11-25 (Monday)	477,242	USD 23,117,602	USD 23,117,602	44,682	USD 2,397,978	USD 48.44	USD 47.9
2024-11-22 (Friday)	432,560	USD 20,719,624	USD 20,719,624	1,354	USD 401,197	USD 47.9	USD 47.12
2024-11-21 (Thursday)	431,206	USD 20,318,427	USD 20,318,427	-430	USD 329,364	USD 47.12	USD 46.31
2024-11-20 (Wednesday)	431,636	USD 19,989,063	USD 19,989,063	8,154	USD 322,559	USD 46.31	USD 46.44
2024-11-19 (Tuesday)	423,482	USD 19,666,504	USD 19,666,504	1,359	USD -97,295	USD 46.44	USD 46.82
2024-11-18 (Monday)	422,123	USD 19,763,799	USD 19,763,799	35,293	USD 1,517,028	USD 46.82	USD 47.17
2024-11-12 (Tuesday)	386,830	USD 18,246,771	USD 18,246,771	15,861	USD 1,085,745	USD 47.17	USD 46.26
2024-11-08 (Friday)	370,969	USD 17,161,026	USD 17,161,026	24,372	USD 1,241,826	USD 46.26	USD 45.93
2024-11-07 (Thursday)	346,597	USD 15,919,200	USD 15,919,200	-94,367	USD -4,748,783	USD 45.93	USD 46.87
2024-11-06 (Wednesday)	440,964	USD 20,667,983	USD 20,667,983	51,452	USD 3,856,645	USD 46.87	USD 43.16
2024-11-05 (Tuesday)	389,512	USD 16,811,338	USD 16,811,338	1,354	USD 186,531	USD 43.16	USD 42.83
2024-11-04 (Monday)	388,158	USD 16,624,807	USD 16,624,807	12,033	USD 398,774	USD 42.83	USD 43.14
2024-11-01 (Friday)	376,125	USD 16,226,033	USD 16,226,033	131,395	USD 5,536,227	USD 43.14	USD 43.68
2024-10-31 (Thursday)	244,730	USD 10,689,806	USD 10,689,806	10,832	USD 379,582	USD 43.68	USD 44.08
2024-10-30 (Wednesday)	233,898	USD 10,310,224	USD 10,310,224	8,064	USD 372,399	USD 44.08	USD 44.005
2024-10-29 (Tuesday)	225,834	USD 9,937,825	USD 9,937,825	17,576	USD 764,060	USD 44.005	USD 44.05
2024-10-28 (Monday)	208,258	USD 9,173,765	USD 9,173,765	0	USD 172,854	USD 44.05	USD 43.22
2024-10-25 (Friday)	208,258	USD 9,000,911	USD 9,000,911	0	USD -174,936	USD 43.22	USD 44.06
2024-10-24 (Thursday)	208,258	USD 9,175,847	USD 9,175,847	6,755	USD 335,910	USD 44.06	USD 43.87
2024-10-23 (Wednesday)	201,503	USD 8,839,937	USD 8,839,937	4,053	USD 219,270	USD 43.87	USD 43.66
2024-10-22 (Tuesday)	197,450	USD 8,620,667	USD 8,620,667	0	USD 57,260	USD 43.66	USD 43.37
2024-10-21 (Monday)	197,450	USD 8,563,407	USD 8,563,407	0	USD -256,685	USD 43.37	USD 44.67
2024-10-18 (Friday)	197,450	USD 8,820,092	USD 8,820,092

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE000ZPUEP93

Show aggregate share trades of FITB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -1,547 34.150* 42.57 Profit of 65,854 on sale
2025-04-16 SELL -3,092 34.400* 42.66 Profit of 131,894 on sale
2025-04-14 SELL -9,270 34.600* 42.83 Profit of 397,020 on sale
2025-04-11 SELL -1,544 33.840* 42.93 Profit of 66,281 on sale
2025-04-09 SELL -15,440 35.820* 43.11 Profit of 665,658 on sale
2025-04-08 SELL -10,801 33.420* 43.22 Profit of 466,862 on sale
2025-04-04 SELL -78,591 33.750* 43.44 Profit of 3,414,238 on sale
2025-04-02 SELL -6,494 39.620* 43.49 Profit of 282,415 on sale
2025-03-28 SELL -9,240 38.810* 43.66 Profit of 403,378 on sale
2025-03-27 SELL -1,539 39.770* 43.70 Profit of 67,261 on sale
2025-03-26 SELL -9,234 40.170* 43.75 Profit of 403,978 on sale
2025-03-25 SELL -7,695 40.170* 43.79 Profit of 337,001 on sale
2025-03-24 SELL -13,851 40.250* 43.84 Profit of 607,240 on sale
2025-03-21 BUY 25,738 39.480* 43.90
2025-03-19 SELL -10,360 39.460* 44.02 Profit of 456,033 on sale
2025-03-17 SELL -1,479 38.990* 44.16 Profit of 65,312 on sale
2025-03-14 SELL -17,748 38.550* 44.24 Profit of 785,148 on sale
2025-03-13 BUY 1,477 37.480* 44.34
2025-03-11 SELL -14,760 38.230* 44.51 Profit of 656,973 on sale
2025-03-10 SELL -1,476 39.280* 44.59 Profit of 65,813 on sale
2025-03-06 SELL -20,664 39.860* 44.73 Profit of 924,318 on sale
2025-03-05 SELL -28,025 40.450* 44.80 Profit of 1,255,457 on sale
2025-02-27 SELL -11,792 42.980* 44.93 Profit of 529,839 on sale
2025-02-26 SELL -5,896 42.830* 44.97 Profit of 265,130 on sale
2025-02-24 SELL -7,370 42.990* 45.04 Profit of 331,921 on sale
2025-02-21 SELL -1,476 42.880* 45.08 Profit of 66,531 on sale
2025-02-19 BUY 5,904 44.350* 45.12
2025-02-18 BUY 20,678 44.460* 45.13
2025-02-14 SELL -5,908 44.060* 45.17 Profit of 266,865 on sale
2025-02-13 BUY 25,092 43.580* 45.20
2025-02-07 BUY 5,904 44.040* 45.33
2025-02-06 BUY 5,900 44.300* 45.36
2025-02-05 BUY 2,950 43.980* 45.39
2025-02-04 BUY 1,475 43.870* 45.42
2025-02-03 BUY 4,425 43.570* 45.47
2025-01-30 BUY 27,987 44.490* 45.52
2025-01-29 BUY 2,946 44.170* 45.55
2025-01-27 BUY 1,473 44.960* 45.59
2025-01-23 BUY 20,622 43.850* 45.68
2025-01-02 SELL -2,674 42.170* 45.78 Profit of 122,427 on sale
2024-12-30 BUY 51,924 42.720* 45.88
2024-12-10 BUY 2,714 46.390* 45.86
2024-12-09 BUY 1,357 46.530* 45.84
2024-12-06 BUY 1,357 47.210* 45.79
2024-12-05 BUY 4,071 47.320* 45.74
2024-12-03 BUY 2,714 47.050* 45.65
2024-12-02 BUY 5,428 47.570* 45.58
2024-11-29 BUY 5,424 48.060* 45.48
2024-11-26 BUY 1,493 48.250* 45.11
2024-11-25 BUY 44,682 48.440* 44.95
2024-11-22 BUY 1,354 47.900* 44.80
2024-11-21 SELL -430 47.120* 44.68 Profit of 19,213 on sale
2024-11-20 BUY 8,154 46.310* 44.59
2024-11-19 BUY 1,359 46.440* 44.48
2024-11-18 BUY 35,293 46.820* 44.33
2024-11-12 BUY 15,861 47.170* 44.15
2024-11-08 BUY 24,372 46.260* 43.99
2024-11-07 SELL -94,367 45.930* 43.85 Profit of 4,137,594 on sale
2024-11-06 BUY 51,452 46.870* 43.59
2024-11-05 BUY 1,354 43.160* 43.63
2024-11-04 BUY 12,033 42.830* 43.71
2024-11-01 BUY 131,395 43.140* 43.78
2024-10-31 BUY 10,832 43.680* 43.79
2024-10-30 BUY 8,064 44.080* 43.75
2024-10-29 BUY 17,576 44.005* 43.71
2024-10-24 BUY 6,755 44.060* 43.63
2024-10-23 BUY 4,053 43.870* 43.52
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-1,547	34.150*	42.57 Profit of 65,854 on sale
2025-04-16	SELL	-3,092	34.400*	42.66 Profit of 131,894 on sale
2025-04-14	SELL	-9,270	34.600*	42.83 Profit of 397,020 on sale
2025-04-11	SELL	-1,544	33.840*	42.93 Profit of 66,281 on sale
2025-04-09	SELL	-15,440	35.820*	43.11 Profit of 665,658 on sale
2025-04-08	SELL	-10,801	33.420*	43.22 Profit of 466,862 on sale
2025-04-04	SELL	-78,591	33.750*	43.44 Profit of 3,414,238 on sale
2025-04-02	SELL	-6,494	39.620*	43.49 Profit of 282,415 on sale
2025-03-28	SELL	-9,240	38.810*	43.66 Profit of 403,378 on sale
2025-03-27	SELL	-1,539	39.770*	43.70 Profit of 67,261 on sale
2025-03-26	SELL	-9,234	40.170*	43.75 Profit of 403,978 on sale
2025-03-25	SELL	-7,695	40.170*	43.79 Profit of 337,001 on sale
2025-03-24	SELL	-13,851	40.250*	43.84 Profit of 607,240 on sale
2025-03-21	BUY	25,738	39.480*	43.90
2025-03-19	SELL	-10,360	39.460*	44.02 Profit of 456,033 on sale
2025-03-17	SELL	-1,479	38.990*	44.16 Profit of 65,312 on sale
2025-03-14	SELL	-17,748	38.550*	44.24 Profit of 785,148 on sale
2025-03-13	BUY	1,477	37.480*	44.34
2025-03-11	SELL	-14,760	38.230*	44.51 Profit of 656,973 on sale
2025-03-10	SELL	-1,476	39.280*	44.59 Profit of 65,813 on sale
2025-03-06	SELL	-20,664	39.860*	44.73 Profit of 924,318 on sale
2025-03-05	SELL	-28,025	40.450*	44.80 Profit of 1,255,457 on sale
2025-02-27	SELL	-11,792	42.980*	44.93 Profit of 529,839 on sale
2025-02-26	SELL	-5,896	42.830*	44.97 Profit of 265,130 on sale
2025-02-24	SELL	-7,370	42.990*	45.04 Profit of 331,921 on sale
2025-02-21	SELL	-1,476	42.880*	45.08 Profit of 66,531 on sale
2025-02-19	BUY	5,904	44.350*	45.12
2025-02-18	BUY	20,678	44.460*	45.13
2025-02-14	SELL	-5,908	44.060*	45.17 Profit of 266,865 on sale
2025-02-13	BUY	25,092	43.580*	45.20
2025-02-07	BUY	5,904	44.040*	45.33
2025-02-06	BUY	5,900	44.300*	45.36
2025-02-05	BUY	2,950	43.980*	45.39
2025-02-04	BUY	1,475	43.870*	45.42
2025-02-03	BUY	4,425	43.570*	45.47
2025-01-30	BUY	27,987	44.490*	45.52
2025-01-29	BUY	2,946	44.170*	45.55
2025-01-27	BUY	1,473	44.960*	45.59
2025-01-23	BUY	20,622	43.850*	45.68
2025-01-02	SELL	-2,674	42.170*	45.78 Profit of 122,427 on sale
2024-12-30	BUY	51,924	42.720*	45.88
2024-12-10	BUY	2,714	46.390*	45.86
2024-12-09	BUY	1,357	46.530*	45.84
2024-12-06	BUY	1,357	47.210*	45.79
2024-12-05	BUY	4,071	47.320*	45.74
2024-12-03	BUY	2,714	47.050*	45.65
2024-12-02	BUY	5,428	47.570*	45.58
2024-11-29	BUY	5,424	48.060*	45.48
2024-11-26	BUY	1,493	48.250*	45.11
2024-11-25	BUY	44,682	48.440*	44.95
2024-11-22	BUY	1,354	47.900*	44.80
2024-11-21	SELL	-430	47.120*	44.68 Profit of 19,213 on sale
2024-11-20	BUY	8,154	46.310*	44.59
2024-11-19	BUY	1,359	46.440*	44.48
2024-11-18	BUY	35,293	46.820*	44.33
2024-11-12	BUY	15,861	47.170*	44.15
2024-11-08	BUY	24,372	46.260*	43.99
2024-11-07	SELL	-94,367	45.930*	43.85 Profit of 4,137,594 on sale
2024-11-06	BUY	51,452	46.870*	43.59
2024-11-05	BUY	1,354	43.160*	43.63
2024-11-04	BUY	12,033	42.830*	43.71
2024-11-01	BUY	131,395	43.140*	43.78
2024-10-31	BUY	10,832	43.680*	43.79
2024-10-30	BUY	8,064	44.080*	43.75
2024-10-29	BUY	17,576	44.005*	43.71
2024-10-24	BUY	6,755	44.060*	43.63
2024-10-23	BUY	4,053	43.870*	43.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	2,303,034	1,250	3,725,163	61.8%
2025-04-16	815,170	643	2,300,470	35.4%
2025-04-15	845,998	621	1,829,472	46.2%
2025-04-14	1,114,123	990	2,698,003	41.3%
2025-04-11	639,975	5,216	1,693,289	37.8%
2025-04-10	1,143,073	617	2,168,091	52.7%
2025-04-09	932,962	4,643	2,070,729	45.1%
2025-04-08	809,243	1,354	1,834,321	44.1%
2025-04-07	1,207,000	223	2,285,533	52.8%
2025-04-04	1,088,545	43,446	2,248,286	48.4%
2025-04-03	1,334,441	3,110	2,085,251	64.0%
2025-04-02	517,927	7,011	1,025,324	50.5%
2025-04-01	507,589	1,206	916,316	55.4%
2025-03-31	533,805	6,825	1,016,202	52.5%
2025-03-28	340,291	130	906,305	37.5%
2025-03-27	362,591	82	777,725	46.6%
2025-03-26	461,370	1,349	925,219	49.9%
2025-03-25	356,301	51	714,374	49.9%
2025-03-24	605,705	5,127	1,129,993	53.6%
2025-03-21	960,450	2	1,249,388	76.9%
2025-03-20	839,321	201	1,162,137	72.2%
2025-03-19	641,872	2,535	1,029,484	62.3%
2025-03-18	806,253	5,932	1,083,465	74.4%
2025-03-17	1,264,656	6,012	1,722,863	73.4%
2025-03-14	584,850	15,109	1,270,044	46.0%
2025-03-13	499,759	1,305	1,662,485	30.1%
2025-03-12	864,073	2,280	1,844,937	46.8%
2025-03-11	1,010,834	1,171	1,677,185	60.3%
2025-03-10	1,298,684	1,637	2,112,377	61.5%
2025-03-07	942,892	2,358	2,176,608	43.3%
2025-03-06	923,642	1,001	1,579,900	58.5%
2025-03-05	1,451,266	10,129	2,871,959	50.5%
2025-03-04	1,542,064	541	2,402,600	64.2%
2025-03-03	1,031,077	2,441	1,379,695	74.7%
2025-02-28	417,082	7,075	810,307	51.5%
2025-02-27	485,939	1,894	703,139	69.1%
2025-02-26	1,038,828	803	1,511,280	68.7%
2025-02-25	1,306,569	798	1,676,753	77.9%
2025-02-24	1,008,155	353	1,491,349	67.6%
2025-02-21	893,351	61	1,231,795	72.5%
2025-02-20	627,725	466	1,044,195	60.1%
2025-02-19	529,218	13,410	868,579	60.9%
2025-02-18	756,313	44,706	1,488,490	50.8%
2025-02-14	890,552	240	1,299,204	68.5%
2025-02-13	1,271,322	32	1,480,270	85.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHARES SP B $ D
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam