Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundISHARES SP B $ D
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for HWC

Stock NameHancock Whitney Corp
TickerHWC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4101201097
LEI549300GRNBWY8HIICT41
TickerHWC(EUR) F

Show aggregate HWC holdings

ISHARES SP B $ D HWC holdings

DateNumber of HWC Shares HeldBase Market Value of HWC SharesLocal Market Value of HWC SharesChange in HWC Shares HeldChange in HWC Base ValueCurrent Price per HWC Share HeldPrevious Price per HWC Share Held
2025-04-17 (Thursday)82,256HWC holding decreased by -250USD 4,001,754HWC holding decreased by -1437USD 4,001,754-250USD -1,437 USD 48.65 USD 48.52
2025-04-16 (Wednesday)82,506HWC holding decreased by -500USD 4,003,191HWC holding decreased by -38371USD 4,003,191-500USD -38,371 USD 48.52 USD 48.69
2025-04-15 (Tuesday)83,006USD 4,041,562HWC holding increased by 87986USD 4,041,5620USD 87,986 USD 48.69 USD 47.63
2025-04-14 (Monday)83,006HWC holding decreased by -1500USD 3,953,576HWC holding increased by 14751USD 3,953,576-1,500USD 14,751 USD 47.63 USD 46.61
2025-04-11 (Friday)84,506HWC holding decreased by -250USD 3,938,825HWC holding decreased by -12500USD 3,938,825-250USD -12,500 USD 46.61 USD 46.62
2025-04-10 (Thursday)84,756USD 3,951,325HWC holding decreased by -285627USD 3,951,3250USD -285,627 USD 46.62 USD 49.99
2025-04-09 (Wednesday)84,756HWC holding decreased by -2500USD 4,236,952HWC holding increased by 205725USD 4,236,952-2,500USD 205,725 USD 49.99 USD 46.2
2025-04-08 (Tuesday)87,256HWC holding decreased by -1750USD 4,031,227HWC holding decreased by -73730USD 4,031,227-1,750USD -73,730 USD 46.2 USD 46.12
2025-04-07 (Monday)89,006USD 4,104,957HWC holding increased by 6231USD 4,104,9570USD 6,231 USD 46.12 USD 46.05
2025-04-04 (Friday)89,006HWC holding decreased by -12801USD 4,098,726HWC holding decreased by -1293991USD 4,098,726-12,801USD -1,293,991 USD 46.05 USD 52.97
2025-04-02 (Wednesday)101,807HWC holding decreased by -1506USD 5,392,717HWC holding increased by 34905USD 5,392,717-1,506USD 34,905 USD 52.97 USD 51.86
2025-04-01 (Tuesday)103,313USD 5,357,812HWC holding decreased by -60955USD 5,357,8120USD -60,955 USD 51.86 USD 52.45
2025-03-31 (Monday)103,313USD 5,418,767HWC holding increased by 60955USD 5,418,7670USD 60,955 USD 52.45 USD 51.86
2025-03-28 (Friday)103,313HWC holding decreased by -1506USD 5,357,812HWC holding decreased by -255245USD 5,357,812-1,506USD -255,245 USD 51.86 USD 53.55
2025-03-27 (Thursday)104,819HWC holding decreased by -251USD 5,613,057HWC holding decreased by -71230USD 5,613,057-251USD -71,230 USD 53.55 USD 54.1
2025-03-26 (Wednesday)105,070HWC holding decreased by -1506USD 5,684,287HWC holding decreased by -52699USD 5,684,287-1,506USD -52,699 USD 54.1 USD 53.83
2025-03-25 (Tuesday)106,576HWC holding decreased by -1255USD 5,736,986HWC holding decreased by -113924USD 5,736,986-1,255USD -113,924 USD 53.83 USD 54.26
2025-03-24 (Monday)107,831HWC holding decreased by -2259USD 5,850,910HWC holding increased by 93203USD 5,850,910-2,259USD 93,203 USD 54.26 USD 52.3
2025-03-21 (Friday)110,090HWC holding increased by 2355USD 5,757,707HWC holding increased by 157642USD 5,757,7072,355USD 157,642 USD 52.3 USD 51.98
2025-03-20 (Thursday)107,735USD 5,600,065HWC holding decreased by -38785USD 5,600,0650USD -38,785 USD 51.98 USD 52.34
2025-03-19 (Wednesday)107,735HWC holding decreased by -1715USD 5,638,850HWC holding decreased by -6581USD 5,638,850-1,715USD -6,581 USD 52.34 USD 51.58
2025-03-18 (Tuesday)109,450USD 5,645,431HWC holding increased by 19701USD 5,645,4310USD 19,701 USD 51.58 USD 51.4
2025-03-17 (Monday)109,450HWC holding decreased by -245USD 5,625,730HWC holding increased by 8249USD 5,625,730-245USD 8,249 USD 51.4 USD 51.21
2025-03-14 (Friday)109,695HWC holding decreased by -2940USD 5,617,481HWC holding increased by 29659USD 5,617,481-2,940USD 29,659 USD 51.21 USD 49.61
2025-03-13 (Thursday)112,635HWC holding increased by 245USD 5,587,822HWC holding decreased by -72138USD 5,587,822245USD -72,138 USD 49.61 USD 50.36
2025-03-12 (Wednesday)112,390USD 5,659,960HWC holding increased by 61814USD 5,659,9600USD 61,814 USD 50.36 USD 49.81
2025-03-11 (Tuesday)112,390HWC holding decreased by -2460USD 5,598,146HWC holding decreased by -201779USD 5,598,146-2,460USD -201,779 USD 49.81 USD 50.5
2025-03-10 (Monday)114,850HWC holding decreased by -246USD 5,799,925HWC holding decreased by -300163USD 5,799,925-246USD -300,163 USD 50.5 USD 53
2025-03-07 (Friday)115,096USD 6,100,088HWC holding decreased by -5755USD 6,100,0880USD -5,755 USD 53 USD 53.05
2025-03-06 (Thursday)115,096HWC holding decreased by -3444USD 6,105,843HWC holding decreased by -258570USD 6,105,843-3,444USD -258,570 USD 53.05 USD 53.69
2025-03-05 (Wednesday)118,540HWC holding decreased by -4674USD 6,364,413HWC holding decreased by -349518USD 6,364,413-4,674USD -349,518 USD 53.69 USD 54.49
2025-03-04 (Tuesday)123,214USD 6,713,931HWC holding decreased by -237803USD 6,713,9310USD -237,803 USD 54.49 USD 56.42
2025-03-03 (Monday)123,214USD 6,951,734HWC holding decreased by -87482USD 6,951,7340USD -87,482 USD 56.42 USD 57.13
2025-02-28 (Friday)123,214USD 7,039,216HWC holding increased by 112125USD 7,039,2160USD 112,125 USD 57.13 USD 56.22
2025-02-27 (Thursday)123,214HWC holding decreased by -1968USD 6,927,091HWC holding decreased by -106886USD 6,927,091-1,968USD -106,886 USD 56.22 USD 56.19
2025-02-26 (Wednesday)125,182HWC holding decreased by -984USD 7,033,977HWC holding decreased by -70430USD 7,033,977-984USD -70,430 USD 56.19 USD 56.31
2025-02-25 (Tuesday)126,166USD 7,104,407HWC holding increased by 29018USD 7,104,4070USD 29,018 USD 56.31 USD 56.08
2025-02-24 (Monday)126,166HWC holding decreased by -1230USD 7,075,389HWC holding decreased by -163252USD 7,075,389-1,230USD -163,252 USD 56.08 USD 56.82
2025-02-21 (Friday)127,396HWC holding decreased by -246USD 7,238,641HWC holding decreased by -179912USD 7,238,641-246USD -179,912 USD 56.82 USD 58.12
2025-02-20 (Thursday)127,642USD 7,418,553HWC holding decreased by -90626USD 7,418,5530USD -90,626 USD 58.12 USD 58.83
2025-02-19 (Wednesday)127,642HWC holding increased by 984USD 7,509,179HWC holding decreased by -62436USD 7,509,179984USD -62,436 USD 58.83 USD 59.78
2025-02-18 (Tuesday)126,658HWC holding increased by 3444USD 7,571,615HWC holding increased by 187400USD 7,571,6153,444USD 187,400 USD 59.78 USD 59.93
2025-02-17 (Monday)123,214USD 7,384,215USD 7,384,2150USD 0 USD 59.93 USD 59.93
2025-02-14 (Friday)123,214HWC holding decreased by -984USD 7,384,215HWC holding decreased by -83811USD 7,384,215-984USD -83,811 USD 59.93 USD 60.13
2025-02-13 (Thursday)124,198HWC holding increased by 4182USD 7,468,026HWC holding increased by 375080USD 7,468,0264,182USD 375,080 USD 60.13 USD 59.1
2025-02-12 (Wednesday)120,016USD 7,092,946HWC holding decreased by -140418USD 7,092,9460USD -140,418 USD 59.1 USD 60.27
2025-02-11 (Tuesday)120,016USD 7,233,364HWC holding increased by 49206USD 7,233,3640USD 49,206 USD 60.27 USD 59.86
2025-02-10 (Monday)120,016USD 7,184,158HWC holding decreased by -51607USD 7,184,1580USD -51,607 USD 59.86 USD 60.29
2025-02-07 (Friday)120,016HWC holding increased by 984USD 7,235,765HWC holding decreased by -28758USD 7,235,765984USD -28,758 USD 60.29 USD 61.03
2025-02-06 (Thursday)119,032HWC holding increased by 984USD 7,264,523HWC holding increased by 120258USD 7,264,523984USD 120,258 USD 61.03 USD 60.52
2025-02-05 (Wednesday)118,048HWC holding increased by 492USD 7,144,265HWC holding increased by 80325USD 7,144,265492USD 80,325 USD 60.52 USD 60.09
2025-02-04 (Tuesday)117,556HWC holding increased by 246USD 7,063,940HWC holding increased by 161420USD 7,063,940246USD 161,420 USD 60.09 USD 58.84
2025-02-03 (Monday)117,310HWC holding increased by 738USD 6,902,520HWC holding decreased by -61491USD 6,902,520738USD -61,491 USD 58.84 USD 59.74
2025-01-31 (Friday)116,572USD 6,964,011HWC holding decreased by -25646USD 6,964,0110USD -25,646 USD 59.74 USD 59.96
2025-01-30 (Thursday)116,572HWC holding increased by 4655USD 6,989,657HWC holding increased by 341787USD 6,989,6574,655USD 341,787 USD 59.96 USD 59.4
2025-01-29 (Wednesday)111,917HWC holding increased by 490USD 6,647,870HWC holding increased by 6821USD 6,647,870490USD 6,821 USD 59.4 USD 59.6
2025-01-28 (Tuesday)111,427USD 6,641,049HWC holding increased by 16714USD 6,641,0490USD 16,714 USD 59.6 USD 59.45
2025-01-27 (Monday)111,427HWC holding increased by 245USD 6,624,335HWC holding increased by 67932USD 6,624,335245USD 67,932 USD 59.45 USD 58.97
2025-01-24 (Friday)111,182USD 6,556,403HWC holding decreased by -48920USD 6,556,4030USD -48,920 USD 58.97 USD 59.41
2025-01-23 (Thursday)111,182HWC holding increased by 3430USD 6,605,323HWC holding increased by 170374USD 6,605,3233,430USD 170,374 USD 59.41 USD 59.72
2025-01-22 (Wednesday)107,752USD 6,434,949USD 6,434,949
2025-01-21 (Tuesday)107,262USD 6,515,094USD 6,515,094
2025-01-20 (Monday)105,302USD 6,223,348USD 6,223,348
2025-01-17 (Friday)105,302USD 6,223,348USD 6,223,348
2025-01-16 (Thursday)102,362USD 5,984,083USD 5,984,083
2025-01-15 (Wednesday)105,471USD 6,271,306USD 6,271,306
2025-01-14 (Tuesday)103,658USD 5,973,811USD 5,973,811
2025-01-13 (Monday)103,399USD 5,735,543USD 5,735,543
2025-01-10 (Friday)97,960USD 5,348,616USD 5,348,616
2025-01-09 (Thursday)97,442USD 5,420,698USD 5,420,698
2025-01-09 (Thursday)97,442USD 5,420,698USD 5,420,698
2025-01-09 (Thursday)97,442USD 5,420,698USD 5,420,698
2025-01-08 (Wednesday)97,442USD 5,420,698USD 5,420,698
2025-01-08 (Wednesday)97,442USD 5,420,698USD 5,420,698
2025-01-08 (Wednesday)97,442USD 5,420,698USD 5,420,698
2025-01-02 (Thursday)94,852HWC holding increased by 259USD 5,123,905HWC holding decreased by -51278USD 5,123,905259USD -51,278 USD 54.02 USD 54.71
2024-12-30 (Monday)94,593HWC holding decreased by -1065USD 5,175,183HWC holding decreased by -387330USD 5,175,183-1,065USD -387,330 USD 54.71 USD 58.15
2024-12-10 (Tuesday)95,658HWC holding increased by 518USD 5,562,513HWC holding increased by 21559USD 5,562,513518USD 21,559 USD 58.15 USD 58.24
2024-12-09 (Monday)95,140HWC holding increased by 259USD 5,540,954HWC holding decreased by -53704USD 5,540,954259USD -53,704 USD 58.24 USD 58.965
2024-12-06 (Friday)94,881HWC holding increased by 259USD 5,594,658HWC holding increased by 55486USD 5,594,658259USD 55,486 USD 58.965 USD 58.54
2024-12-05 (Thursday)94,622HWC holding increased by 777USD 5,539,172HWC holding decreased by -50236USD 5,539,172777USD -50,236 USD 58.54 USD 59.56
2024-12-04 (Wednesday)93,845USD 5,589,408HWC holding increased by 88214USD 5,589,4080USD 88,214 USD 59.56 USD 58.62
2024-12-03 (Tuesday)93,845HWC holding increased by 518USD 5,501,194HWC holding decreased by -53629USD 5,501,194518USD -53,629 USD 58.62 USD 59.52
2024-12-02 (Monday)93,327HWC holding increased by 1036USD 5,554,823HWC holding increased by 74583USD 5,554,8231,036USD 74,583 USD 59.52 USD 59.38
2024-11-29 (Friday)92,291HWC holding increased by 1036USD 5,480,240HWC holding increased by 10415USD 5,480,2401,036USD 10,415 USD 59.38 USD 59.94
2024-11-28 (Thursday)91,255USD 5,469,825USD 5,469,8250USD 0 USD 59.94 USD 59.94
2024-11-27 (Wednesday)91,255USD 5,469,825HWC holding decreased by -36502USD 5,469,8250USD -36,502 USD 59.94 USD 60.34
2024-11-26 (Tuesday)91,255HWC holding increased by 286USD 5,506,327HWC holding decreased by -46421USD 5,506,327286USD -46,421 USD 60.34 USD 61.04
2024-11-25 (Monday)90,969HWC holding increased by 8514USD 5,552,748HWC holding increased by 607922USD 5,552,7488,514USD 607,922 USD 61.04 USD 59.97
2024-11-22 (Friday)82,455HWC holding increased by 258USD 4,944,826HWC holding increased by 185620USD 4,944,826258USD 185,620 USD 59.97 USD 57.9
2024-11-21 (Thursday)82,197HWC holding increased by 258USD 4,759,206HWC holding increased by 66559USD 4,759,206258USD 66,559 USD 57.9 USD 57.27
2024-11-20 (Wednesday)81,939HWC holding increased by 1295USD 4,692,647HWC holding increased by 79810USD 4,692,6471,295USD 79,810 USD 57.27 USD 57.2
2024-11-19 (Tuesday)80,644HWC holding increased by 259USD 4,612,837HWC holding decreased by -6889USD 4,612,837259USD -6,889 USD 57.2 USD 57.47
2024-11-18 (Monday)80,385HWC holding increased by 6734USD 4,619,726HWC holding increased by 193301USD 4,619,7266,734USD 193,301 USD 57.47 USD 60.1
2024-11-12 (Tuesday)73,651HWC holding increased by 3018USD 4,426,425HWC holding increased by 285212USD 4,426,4253,018USD 285,212 USD 60.1 USD 58.63
2024-11-08 (Friday)70,633HWC holding increased by 4644USD 4,141,213HWC holding increased by 280856USD 4,141,2134,644USD 280,856 USD 58.63 USD 58.5
2024-11-07 (Thursday)65,989HWC holding decreased by -18156USD 3,860,357HWC holding decreased by -1264074USD 3,860,357-18,156USD -1,264,074 USD 58.5 USD 60.9
2024-11-06 (Wednesday)84,145HWC holding increased by 9842USD 5,124,431HWC holding increased by 1216836USD 5,124,4319,842USD 1,216,836 USD 60.9 USD 52.59
2024-11-05 (Tuesday)74,303HWC holding increased by 259USD 3,907,595HWC holding increased by 102474USD 3,907,595259USD 102,474 USD 52.59 USD 51.39
2024-11-04 (Monday)74,044HWC holding increased by 2331USD 3,805,121HWC holding increased by 73176USD 3,805,1212,331USD 73,176 USD 51.39 USD 52.04
2024-11-01 (Friday)71,713HWC holding increased by 25443USD 3,731,945HWC holding increased by 1322203USD 3,731,94525,443USD 1,322,203 USD 52.04 USD 52.08
2024-10-31 (Thursday)46,270HWC holding increased by 2048USD 2,409,742HWC holding increased by 59785USD 2,409,7422,048USD 59,785 USD 52.08 USD 53.14
2024-10-30 (Wednesday)44,222HWC holding increased by 1536USD 2,349,957HWC holding increased by 108942USD 2,349,9571,536USD 108,942 USD 53.14 USD 52.5
2024-10-29 (Tuesday)42,686HWC holding increased by 3328USD 2,241,015HWC holding increased by 152286USD 2,241,0153,328USD 152,286 USD 52.5 USD 53.07
2024-10-28 (Monday)39,358USD 2,088,729HWC holding increased by 58250USD 2,088,7290USD 58,250 USD 53.07 USD 51.59
2024-10-25 (Friday)39,358USD 2,030,479HWC holding decreased by -7478USD 2,030,4790USD -7,478 USD 51.59 USD 51.78
2024-10-24 (Thursday)39,358HWC holding increased by 1280USD 2,037,957HWC holding increased by 83413USD 2,037,9571,280USD 83,413 USD 51.78 USD 51.33
2024-10-23 (Wednesday)38,078HWC holding increased by 768USD 1,954,544HWC holding increased by 25990USD 1,954,544768USD 25,990 USD 51.33 USD 51.69
2024-10-22 (Tuesday)37,310USD 1,928,554HWC holding increased by 27236USD 1,928,5540USD 27,236 USD 51.69 USD 50.96
2024-10-21 (Monday)37,310USD 1,901,318HWC holding decreased by -45518USD 1,901,3180USD -45,518 USD 50.96 USD 52.18
2024-10-18 (Friday)37,310USD 1,946,836USD 1,946,836
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWC by Blackrock for IE000ZPUEP93

Show aggregate share trades of HWC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-250 48.650* 55.30 Profit of 13,825 on sale
2025-04-16SELL-500 48.520* 55.37 Profit of 27,686 on sale
2025-04-14SELL-1,500 47.630* 55.53 Profit of 83,296 on sale
2025-04-11SELL-250 46.610* 55.63 Profit of 13,907 on sale
2025-04-09SELL-2,500 49.990* 55.80 Profit of 139,490 on sale
2025-04-08SELL-1,750 46.200* 55.91 Profit of 97,836 on sale
2025-04-04SELL-12,801 46.050* 56.14 Profit of 718,616 on sale
2025-04-02SELL-1,506 52.970* 56.18 Profit of 84,600 on sale
2025-03-28SELL-1,506 51.860* 56.33 Profit of 84,830 on sale
2025-03-27SELL-251 53.550* 56.36 Profit of 14,147 on sale
2025-03-26SELL-1,506 54.100* 56.39 Profit of 84,925 on sale
2025-03-25SELL-1,255 53.830* 56.42 Profit of 70,812 on sale
2025-03-24SELL-2,259 54.260* 56.45 Profit of 127,525 on sale
2025-03-21BUY2,355 52.300* 56.51
2025-03-19SELL-1,715 52.340* 56.62 Profit of 97,110 on sale
2025-03-17SELL-245 51.400* 56.77 Profit of 13,908 on sale
2025-03-14SELL-2,940 51.210* 56.85 Profit of 167,124 on sale
2025-03-13BUY245 49.610* 56.95
2025-03-11SELL-2,460 49.810* 57.15 Profit of 140,590 on sale
2025-03-10SELL-246 50.500* 57.25 Profit of 14,083 on sale
2025-03-06SELL-3,444 53.050* 57.38 Profit of 197,615 on sale
2025-03-05SELL-4,674 53.690* 57.44 Profit of 268,461 on sale
2025-02-27SELL-1,968 56.220* 57.53 Profit of 113,216 on sale
2025-02-26SELL-984 56.190* 57.55 Profit of 56,630 on sale
2025-02-24SELL-1,230 56.080* 57.60 Profit of 70,847 on sale
2025-02-21SELL-246 56.820* 57.61 Profit of 14,173 on sale
2025-02-19BUY984 58.830* 57.58
2025-02-18BUY3,444 59.780* 57.54
2025-02-14SELL-984 59.930* 57.45 Profit of 56,526 on sale
2025-02-13BUY4,182 60.130* 57.39
2025-02-07BUY984 60.290* 57.18
2025-02-06BUY984 61.030* 57.09
2025-02-05BUY492 60.520* 57.01
2025-02-04BUY246 60.090* 56.94
2025-02-03BUY738 58.840* 56.90
2025-01-30BUY4,655 59.960* 56.75
2025-01-29BUY490 59.400* 56.68
2025-01-27BUY245 59.450* 56.53
2025-01-23BUY3,430 59.410* 56.37
2025-01-02BUY259 54.020* 56.44
2024-12-30SELL-1,065 54.710* 56.50 Profit of 60,167 on sale
2024-12-10BUY518 58.150* 56.44
2024-12-09BUY259 58.240* 56.39
2024-12-06BUY259 58.965* 56.30
2024-12-05BUY777 58.540* 56.22
2024-12-03BUY518 58.620* 56.01
2024-12-02BUY1,036 59.520* 55.87
2024-11-29BUY1,036 59.380* 55.73
2024-11-26BUY286 60.340* 55.14
2024-11-25BUY8,514 61.040* 54.86
2024-11-22BUY258 59.970* 54.61
2024-11-21BUY258 57.900* 54.43
2024-11-20BUY1,295 57.270* 54.28
2024-11-19BUY259 57.200* 54.10
2024-11-18BUY6,734 57.470* 53.89
2024-11-12BUY3,018 60.100* 53.48
2024-11-08BUY4,644 58.630* 53.11
2024-11-07SELL-18,156 58.500* 52.70 Profit of 956,765 on sale
2024-11-06BUY9,842 60.900* 52.01
2024-11-05BUY259 52.590* 51.96
2024-11-04BUY2,331 51.390* 52.02
2024-11-01BUY25,443 52.040* 52.02
2024-10-31BUY2,048 52.080* 52.01
2024-10-30BUY1,536 53.140* 51.85
2024-10-29BUY3,328 52.500* 51.74
2024-10-24BUY1,280 51.780* 51.33
2024-10-23BUY768 51.330* 51.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17271,434105392,77669.1%
2025-04-16425,789134548,53577.6%
2025-04-15206,894266345,00560.0%
2025-04-14139,927300376,77337.1%
2025-04-11127,915699189,63667.5%
2025-04-10215,611502304,02470.9%
2025-04-09281,16736434,43264.7%
2025-04-08286,790109423,23867.8%
2025-04-07251,063209319,67678.5%
2025-04-04263,27913,411406,17764.8%
2025-04-03289,0643,526360,57280.2%
2025-04-02141,97991190,80274.4%
2025-04-0193,97237126,35874.4%
2025-03-31106,0040181,26958.5%
2025-03-2893,8030125,39874.8%
2025-03-27161,1840211,22876.3%
2025-03-26131,94454187,22070.5%
2025-03-25154,399281245,42762.9%
2025-03-24119,661133224,00253.4%
2025-03-21627,0720765,86681.9%
2025-03-2067,70866147,79145.8%
2025-03-1988,2072,199192,10545.9%
2025-03-1876,02233142,99453.2%
2025-03-17131,71045208,47163.2%
2025-03-14130,65389193,52767.5%
2025-03-1381,524221133,74261.0%
2025-03-1287,84675130,56067.3%
2025-03-11138,069219207,43866.6%
2025-03-10111,12337241,42046.0%
2025-03-07105,927150205,82451.5%
2025-03-06102,39117219,52946.6%
2025-03-0572,01173190,69137.8%
2025-03-0474,011110148,57749.8%
2025-03-0360,18733144,34641.7%
2025-02-2880,94733211,27938.3%
2025-02-2747,0220130,99735.9%
2025-02-2656,55330144,88739.0%
2025-02-25141,6790263,55453.8%
2025-02-2453,4580171,75931.1%
2025-02-2157,626167120,96547.6%
2025-02-2060,7500128,43147.3%
2025-02-1978,368204208,61537.6%
2025-02-1873,7130195,35037.7%
2025-02-1491,980165243,99637.7%
2025-02-13132,08867274,70348.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.