Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundISHARES SP B $ D
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for IBOC

Stock NameInternational Bancshares Corporation
TickerIBOC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4590441030
LEI549300Y16R531AU8TX77

Show aggregate IBOC holdings

News associated with IBOC

International Bancshares Co. (NASDAQ:IBOC) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. lowered its position in International Bancshares Co. (NASDAQ:IBOC – Free Report) by 8.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 41,369 shares of the bank’s stock after selling 3,843 shares during the period. Russell Investments Group Ltd. owned about […] - 2025-04-18 07:51:06
Invesco Ltd. Sells 302,259 Shares of International Bancshares Co. (NASDAQ:IBOC)
Invesco Ltd. lessened its position in International Bancshares Co. (NASDAQ:IBOC – Free Report) by 35.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 557,865 shares of the bank’s stock after selling 302,259 shares during the quarter. Invesco Ltd.’s holdings in International Bancshares were […] - 2025-04-17 08:56:49
International Bancshares Co. (NASDAQ:IBOC) Shares Acquired by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA grew its holdings in International Bancshares Co. (NASDAQ:IBOC – Free Report) by 19.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 7,790 shares of the bank’s stock after acquiring an additional 1,284 shares during the quarter. Pictet Asset Management […] - 2025-04-10 08:35:02
Thrivent Financial for Lutherans Sells 908 Shares of International Bancshares Co. (NASDAQ:IBOC)
Thrivent Financial for Lutherans cut its position in shares of International Bancshares Co. (NASDAQ:IBOC – Free Report) by 6.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,687 shares of the bank’s stock after selling 908 shares during the period. Thrivent Financial for Lutherans’ holdings in International Bancshares were worth $801,000 as of its […] - 2025-04-03 07:22:47
KLP Kapitalforvaltning AS Makes New $720,000 Investment in International Bancshares Co. (NASDAQ:IBOC)
KLP Kapitalforvaltning AS purchased a new stake in shares of International Bancshares Co. (NASDAQ:IBOC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 11,400 shares of the bank’s stock, valued at approximately $720,000. Several other institutional investors and […] - 2025-04-02 08:12:54
Cibc World Markets Corp Invests $320,000 in International Bancshares Co. (NASDAQ:IBOC)
Cibc World Markets Corp bought a new stake in International Bancshares Co. (NASDAQ:IBOC – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 5,059 shares of the bank’s stock, valued at approximately $320,000. Other hedge funds and other institutional investors have also […] - 2025-03-25 08:16:54
International Bancshares Co. (NASDAQ:IBOC) Position Increased by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of International Bancshares Co. (NASDAQ:IBOC – Free Report) by 19.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,656 shares of the bank’s stock after purchasing an additional 2,501 shares during the quarter. Zurcher […] - 2025-03-20 08:23:10
International Bancshares Co. (NASDAQ:IBOC) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its holdings in International Bancshares Co. (NASDAQ:IBOC – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The fund owned 189,784 shares of the bank’s stock after selling 551 shares during the period. Rhumbline Advisers’ holdings in International Bancshares were worth $11,987,000 at the end of the most recent reporting […] - 2025-02-24 08:32:55
Pacer Advisors Inc. Has $631,000 Position in International Bancshares Co. (NASDAQ:IBOC)
Pacer Advisors Inc. boosted its holdings in International Bancshares Co. (NASDAQ:IBOC – Free Report) by 27.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 9,997 shares of the bank’s stock after purchasing an additional 2,183 shares during the quarter. Pacer Advisors […] - 2025-02-04 08:38:54

ISHARES SP B $ D IBOC holdings

DateNumber of IBOC Shares HeldBase Market Value of IBOC SharesLocal Market Value of IBOC SharesChange in IBOC Shares HeldChange in IBOC Base ValueCurrent Price per IBOC Share HeldPrevious Price per IBOC Share Held
2025-04-17 (Thursday)51,100IBOC holding decreased by -156USD 3,018,477IBOC holding increased by 4624USD 3,018,477-156USD 4,624 USD 59.07 USD 58.8
2025-04-16 (Wednesday)51,256IBOC holding decreased by -312USD 3,013,853IBOC holding increased by 3313USD 3,013,853-312USD 3,313 USD 58.8 USD 58.38
2025-04-15 (Tuesday)51,568USD 3,010,540IBOC holding increased by 60335USD 3,010,5400USD 60,335 USD 58.38 USD 57.21
2025-04-14 (Monday)51,568IBOC holding decreased by -936USD 2,950,205IBOC holding decreased by -14171USD 2,950,205-936USD -14,171 USD 57.21 USD 56.46
2025-04-11 (Friday)52,504IBOC holding decreased by -156USD 2,964,376IBOC holding decreased by -36717USD 2,964,376-156USD -36,717 USD 56.46 USD 56.99
2025-04-10 (Thursday)52,660USD 3,001,093IBOC holding decreased by -173778USD 3,001,0930USD -173,778 USD 56.99 USD 60.29
2025-04-09 (Wednesday)52,660IBOC holding decreased by -1560USD 3,174,871IBOC holding increased by 116863USD 3,174,871-1,560USD 116,863 USD 60.29 USD 56.4
2025-04-08 (Tuesday)54,220IBOC holding decreased by -1092USD 3,058,008IBOC holding decreased by -78182USD 3,058,008-1,092USD -78,182 USD 56.4 USD 56.7
2025-04-07 (Monday)55,312USD 3,136,190IBOC holding decreased by -13828USD 3,136,1900USD -13,828 USD 56.7 USD 56.95
2025-04-04 (Friday)55,312IBOC holding decreased by -7956USD 3,150,018IBOC holding decreased by -809926USD 3,150,018-7,956USD -809,926 USD 56.95 USD 62.59
2025-04-02 (Wednesday)63,268IBOC holding decreased by -936USD 3,959,944IBOC holding decreased by -57942USD 3,959,944-936USD -57,942 USD 62.59 USD 62.58
2025-04-01 (Tuesday)64,204USD 4,017,886IBOC holding decreased by -30818USD 4,017,8860USD -30,818 USD 62.58 USD 63.06
2025-03-31 (Monday)64,204USD 4,048,704IBOC holding increased by 21829USD 4,048,7040USD 21,829 USD 63.06 USD 62.72
2025-03-28 (Friday)64,204IBOC holding decreased by -936USD 4,026,875IBOC holding decreased by -129708USD 4,026,875-936USD -129,708 USD 62.72 USD 63.81
2025-03-27 (Thursday)65,140IBOC holding decreased by -156USD 4,156,583IBOC holding decreased by -7343USD 4,156,583-156USD -7,343 USD 63.81 USD 63.77
2025-03-26 (Wednesday)65,296IBOC holding decreased by -942USD 4,163,926IBOC holding decreased by -131608USD 4,163,926-942USD -131,608 USD 63.77 USD 64.85
2025-03-25 (Tuesday)66,238IBOC holding decreased by -785USD 4,295,534IBOC holding decreased by -103856USD 4,295,534-785USD -103,856 USD 64.85 USD 65.64
2025-03-24 (Monday)67,023IBOC holding decreased by -1413USD 4,399,390IBOC holding increased by 57810USD 4,399,390-1,413USD 57,810 USD 65.64 USD 63.44
2025-03-21 (Friday)68,436IBOC holding decreased by -157USD 4,341,580IBOC holding increased by 21593USD 4,341,580-157USD 21,593 USD 63.44 USD 62.98
2025-03-20 (Thursday)68,593USD 4,319,987IBOC holding decreased by -39784USD 4,319,9870USD -39,784 USD 62.98 USD 63.56
2025-03-19 (Wednesday)68,593IBOC holding decreased by -1099USD 4,359,771IBOC holding increased by 22838USD 4,359,771-1,099USD 22,838 USD 63.56 USD 62.23
2025-03-18 (Tuesday)69,692USD 4,336,933IBOC holding decreased by -15332USD 4,336,9330USD -15,332 USD 62.23 USD 62.45
2025-03-17 (Monday)69,692IBOC holding decreased by -157USD 4,352,265IBOC holding decreased by -59398USD 4,352,265-157USD -59,398 USD 62.45 USD 63.16
2025-03-14 (Friday)69,849IBOC holding decreased by -1884USD 4,411,663IBOC holding increased by 15865USD 4,411,663-1,884USD 15,865 USD 63.16 USD 61.28
2025-03-13 (Thursday)71,733IBOC holding increased by 157USD 4,395,798IBOC holding decreased by -1116USD 4,395,798157USD -1,116 USD 61.28 USD 61.43
2025-03-12 (Wednesday)71,576USD 4,396,914IBOC holding increased by 23620USD 4,396,9140USD 23,620 USD 61.43 USD 61.1
2025-03-11 (Tuesday)71,576IBOC holding decreased by -1570USD 4,373,294IBOC holding decreased by -60817USD 4,373,294-1,570USD -60,817 USD 61.1 USD 60.62
2025-03-10 (Monday)73,146IBOC holding decreased by -157USD 4,434,111IBOC holding decreased by -102612USD 4,434,111-157USD -102,612 USD 60.62 USD 61.89
2025-03-07 (Friday)73,303USD 4,536,723IBOC holding increased by 16860USD 4,536,7230USD 16,860 USD 61.89 USD 61.66
2025-03-06 (Thursday)73,303IBOC holding decreased by -2198USD 4,519,863IBOC holding decreased by -223110USD 4,519,863-2,198USD -223,110 USD 61.66 USD 62.82
2025-03-05 (Wednesday)75,501IBOC holding decreased by -2983USD 4,742,973IBOC holding decreased by -231343USD 4,742,973-2,983USD -231,343 USD 62.82 USD 63.38
2025-03-04 (Tuesday)78,484USD 4,974,316IBOC holding decreased by -193855USD 4,974,3160USD -193,855 USD 63.38 USD 65.85
2025-03-03 (Monday)78,484USD 5,168,171IBOC holding decreased by -90257USD 5,168,1710USD -90,257 USD 65.85 USD 67
2025-02-28 (Friday)78,484USD 5,258,428IBOC holding increased by 81623USD 5,258,4280USD 81,623 USD 67 USD 65.96
2025-02-27 (Thursday)78,484IBOC holding decreased by -1256USD 5,176,805IBOC holding decreased by -38988USD 5,176,805-1,256USD -38,988 USD 65.96 USD 65.41
2025-02-26 (Wednesday)79,740IBOC holding decreased by -628USD 5,215,793IBOC holding decreased by -53937USD 5,215,793-628USD -53,937 USD 65.41 USD 65.57
2025-02-25 (Tuesday)80,368USD 5,269,730IBOC holding increased by 73939USD 5,269,7300USD 73,939 USD 65.57 USD 64.65
2025-02-24 (Monday)80,368IBOC holding decreased by -785USD 5,195,791IBOC holding increased by 4434USD 5,195,791-785USD 4,434 USD 64.65 USD 63.97
2025-02-21 (Friday)81,153IBOC holding decreased by -157USD 5,191,357IBOC holding decreased by -152336USD 5,191,357-157USD -152,336 USD 63.97 USD 65.72
2025-02-20 (Thursday)81,310USD 5,343,693IBOC holding decreased by -37403USD 5,343,6930USD -37,403 USD 65.72 USD 66.18
2025-02-19 (Wednesday)81,310IBOC holding increased by 628USD 5,381,096IBOC holding increased by 54470USD 5,381,096628USD 54,470 USD 66.18 USD 66.02
2025-02-18 (Tuesday)80,682IBOC holding increased by 2198USD 5,326,626IBOC holding increased by 245572USD 5,326,6262,198USD 245,572 USD 66.02 USD 64.74
2025-02-17 (Monday)78,484USD 5,081,054USD 5,081,0540USD 0 USD 64.74 USD 64.74
2025-02-14 (Friday)78,484IBOC holding decreased by -628USD 5,081,054IBOC holding decreased by -65973USD 5,081,054-628USD -65,973 USD 64.74 USD 65.06
2025-02-13 (Thursday)79,112IBOC holding increased by 2669USD 5,147,027IBOC holding increased by 190463USD 5,147,0272,669USD 190,463 USD 65.06 USD 64.84
2025-02-12 (Wednesday)76,443USD 4,956,564IBOC holding decreased by -172761USD 4,956,5640USD -172,761 USD 64.84 USD 67.1
2025-02-11 (Tuesday)76,443USD 5,129,325IBOC holding increased by 64976USD 5,129,3250USD 64,976 USD 67.1 USD 66.25
2025-02-10 (Monday)76,443USD 5,064,349IBOC holding decreased by -32106USD 5,064,3490USD -32,106 USD 66.25 USD 66.67
2025-02-07 (Friday)76,443IBOC holding increased by 628USD 5,096,455IBOC holding decreased by -52142USD 5,096,455628USD -52,142 USD 66.67 USD 67.91
2025-02-06 (Thursday)75,815IBOC holding increased by 628USD 5,148,597IBOC holding increased by 80241USD 5,148,597628USD 80,241 USD 67.91 USD 67.41
2025-02-05 (Wednesday)75,187IBOC holding increased by 314USD 5,068,356IBOC holding increased by 65342USD 5,068,356314USD 65,342 USD 67.41 USD 66.82
2025-02-04 (Tuesday)74,873IBOC holding increased by 157USD 5,003,014IBOC holding increased by 150210USD 5,003,014157USD 150,210 USD 66.82 USD 64.95
2025-02-03 (Monday)74,716IBOC holding increased by 471USD 4,852,804IBOC holding decreased by -39199USD 4,852,804471USD -39,199 USD 64.95 USD 65.89
2025-01-31 (Friday)74,245IBOC holding decreased by -1070USD 4,892,003IBOC holding decreased by -173684USD 4,892,003-1,070USD -173,684 USD 65.89 USD 67.26
2025-01-30 (Thursday)75,315IBOC holding increased by 3021USD 5,065,687IBOC holding increased by 247292USD 5,065,6873,021USD 247,292 USD 67.26 USD 66.65
2025-01-29 (Wednesday)72,294IBOC holding increased by 318USD 4,818,395IBOC holding increased by 9678USD 4,818,395318USD 9,678 USD 66.65 USD 66.81
2025-01-28 (Tuesday)71,976USD 4,808,717IBOC holding increased by 9357USD 4,808,7170USD 9,357 USD 66.81 USD 66.68
2025-01-27 (Monday)71,976IBOC holding increased by 159USD 4,799,360IBOC holding increased by 80983USD 4,799,360159USD 80,983 USD 66.68 USD 65.7
2025-01-24 (Friday)71,817USD 4,718,377IBOC holding increased by 3591USD 4,718,3770USD 3,591 USD 65.7 USD 65.65
2025-01-23 (Thursday)71,817IBOC holding increased by 2226USD 4,714,786IBOC holding increased by 131523USD 4,714,7862,226USD 131,523 USD 65.65 USD 65.86
2025-01-22 (Wednesday)69,591USD 4,583,263USD 4,583,263
2025-01-21 (Tuesday)69,273USD 4,621,202USD 4,621,202
2025-01-20 (Monday)68,001USD 4,486,706USD 4,486,706
2025-01-17 (Friday)68,001USD 4,486,706USD 4,486,706
2025-01-16 (Thursday)66,093USD 4,331,074USD 4,331,074
2025-01-15 (Wednesday)64,503USD 4,275,259USD 4,275,259
2025-01-14 (Tuesday)63,390USD 4,147,608USD 4,147,608
2025-01-13 (Monday)63,231USD 4,020,227USD 4,020,227
2025-01-10 (Friday)58,942USD 3,696,842USD 3,696,842
2025-01-09 (Thursday)58,630USD 3,746,457USD 3,746,457
2025-01-09 (Thursday)58,630USD 3,746,457USD 3,746,457
2025-01-09 (Thursday)58,630USD 3,746,457USD 3,746,457
2025-01-08 (Wednesday)58,630USD 3,746,457USD 3,746,457
2025-01-08 (Wednesday)58,630USD 3,746,457USD 3,746,457
2025-01-08 (Wednesday)58,630USD 3,746,457USD 3,746,457
2025-01-02 (Thursday)55,669IBOC holding increased by 151USD 3,503,807IBOC holding decreased by -19920USD 3,503,807151USD -19,920 USD 62.94 USD 63.47
2024-12-30 (Monday)55,518IBOC holding decreased by -3409USD 3,523,727IBOC holding decreased by -630627USD 3,523,727-3,409USD -630,627 USD 63.47 USD 70.5
2024-12-10 (Tuesday)58,927IBOC holding increased by 318USD 4,154,354IBOC holding increased by 10698USD 4,154,354318USD 10,698 USD 70.5 USD 70.7
2024-12-09 (Monday)58,609IBOC holding increased by 159USD 4,143,656IBOC holding decreased by -61822USD 4,143,656159USD -61,822 USD 70.7 USD 71.95
2024-12-06 (Friday)58,450IBOC holding increased by 159USD 4,205,478IBOC holding increased by 25430USD 4,205,478159USD 25,430 USD 71.95 USD 71.71
2024-12-05 (Thursday)58,291IBOC holding increased by 477USD 4,180,048IBOC holding decreased by -14358USD 4,180,048477USD -14,358 USD 71.71 USD 72.55
2024-12-04 (Wednesday)57,814USD 4,194,406IBOC holding increased by 27751USD 4,194,4060USD 27,751 USD 72.55 USD 72.07
2024-12-03 (Tuesday)57,814IBOC holding increased by 318USD 4,166,655IBOC holding decreased by -20204USD 4,166,655318USD -20,204 USD 72.07 USD 72.82
2024-12-02 (Monday)57,496IBOC holding increased by 636USD 4,186,859IBOC holding increased by 28687USD 4,186,859636USD 28,687 USD 72.82 USD 73.13
2024-11-29 (Friday)56,860IBOC holding increased by 636USD 4,158,172IBOC holding increased by 58880USD 4,158,172636USD 58,880 USD 73.13 USD 72.91
2024-11-28 (Thursday)56,224USD 4,099,292USD 4,099,2920USD 0 USD 72.91 USD 72.91
2024-11-27 (Wednesday)56,224USD 4,099,292IBOC holding decreased by -54537USD 4,099,2920USD -54,537 USD 72.91 USD 73.88
2024-11-26 (Tuesday)56,224IBOC holding increased by 175USD 4,153,829IBOC holding decreased by -56011USD 4,153,829175USD -56,011 USD 73.88 USD 75.11
2024-11-25 (Monday)56,049IBOC holding increased by 5247USD 4,209,840IBOC holding increased by 480973USD 4,209,8405,247USD 480,973 USD 75.11 USD 73.4
2024-11-22 (Friday)50,802IBOC holding increased by 159USD 3,728,867IBOC holding increased by 99790USD 3,728,867159USD 99,790 USD 73.4 USD 71.66
2024-11-21 (Thursday)50,643IBOC holding decreased by -928USD 3,629,077IBOC holding increased by 24264USD 3,629,077-928USD 24,264 USD 71.66 USD 69.9
2024-11-20 (Wednesday)51,571IBOC holding increased by 972USD 3,604,813IBOC holding increased by 29488USD 3,604,813972USD 29,488 USD 69.9 USD 70.66
2024-11-19 (Tuesday)50,599IBOC holding increased by 162USD 3,575,325IBOC holding increased by 3377USD 3,575,325162USD 3,377 USD 70.66 USD 70.82
2024-11-18 (Monday)50,437IBOC holding increased by 4212USD 3,571,948IBOC holding increased by 250682USD 3,571,9484,212USD 250,682 USD 70.82 USD 71.85
2024-11-12 (Tuesday)46,225IBOC holding increased by 1896USD 3,321,266IBOC holding increased by 169474USD 3,321,2661,896USD 169,474 USD 71.85 USD 71.1
2024-11-08 (Friday)44,329IBOC holding increased by 2916USD 3,151,792IBOC holding increased by 254539USD 3,151,7922,916USD 254,539 USD 71.1 USD 69.96
2024-11-07 (Thursday)41,413IBOC holding decreased by -11356USD 2,897,253IBOC holding decreased by -929555USD 2,897,253-11,356USD -929,555 USD 69.96 USD 72.52
2024-11-06 (Wednesday)52,769IBOC holding increased by 6156USD 3,826,808IBOC holding increased by 894850USD 3,826,8086,156USD 894,850 USD 72.52 USD 62.9
2024-11-05 (Tuesday)46,613IBOC holding increased by 162USD 2,931,958IBOC holding increased by 68718USD 2,931,958162USD 68,718 USD 62.9 USD 61.64
2024-11-04 (Monday)46,451IBOC holding increased by 1458USD 2,863,240IBOC holding increased by 81323USD 2,863,2401,458USD 81,323 USD 61.64 USD 61.83
2024-11-01 (Friday)44,993IBOC holding increased by 15939USD 2,781,917IBOC holding increased by 1002069USD 2,781,91715,939USD 1,002,069 USD 61.83 USD 61.26
2024-10-31 (Thursday)29,054IBOC holding increased by 1288USD 1,779,848IBOC holding increased by 26703USD 1,779,8481,288USD 26,703 USD 61.26 USD 63.14
2024-10-30 (Wednesday)27,766IBOC holding increased by 966USD 1,753,145IBOC holding increased by 89937USD 1,753,145966USD 89,937 USD 63.14 USD 62.06
2024-10-29 (Tuesday)26,800IBOC holding increased by 2419USD 1,663,208IBOC holding increased by 134275USD 1,663,2082,419USD 134,275 USD 62.06 USD 62.71
2024-10-28 (Monday)24,381USD 1,528,933IBOC holding increased by 46324USD 1,528,9330USD 46,324 USD 62.71 USD 60.81
2024-10-25 (Friday)24,381USD 1,482,609IBOC holding decreased by -21455USD 1,482,6090USD -21,455 USD 60.81 USD 61.69
2024-10-24 (Thursday)24,381IBOC holding increased by 790USD 1,504,064IBOC holding increased by 32929USD 1,504,064790USD 32,929 USD 61.69 USD 62.36
2024-10-23 (Wednesday)23,591IBOC holding increased by 474USD 1,471,135IBOC holding increased by 19850USD 1,471,135474USD 19,850 USD 62.36 USD 62.78
2024-10-22 (Tuesday)23,117USD 1,451,285IBOC holding increased by 17800USD 1,451,2850USD 17,800 USD 62.78 USD 62.01
2024-10-21 (Monday)23,117USD 1,433,485IBOC holding decreased by -55712USD 1,433,4850USD -55,712 USD 62.01 USD 64.42
2024-10-18 (Friday)23,117USD 1,489,197USD 1,489,197
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBOC by Blackrock for IE000ZPUEP93

Show aggregate share trades of IBOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-156 59.070* 65.22 Profit of 10,174 on sale
2025-04-16SELL-312 58.800* 65.29 Profit of 20,369 on sale
2025-04-14SELL-936 57.210* 65.45 Profit of 61,262 on sale
2025-04-11SELL-156 56.460* 65.55 Profit of 10,226 on sale
2025-04-09SELL-1,560 60.290* 65.71 Profit of 102,503 on sale
2025-04-08SELL-1,092 56.400* 65.81 Profit of 71,869 on sale
2025-04-04SELL-7,956 56.950* 66.03 Profit of 525,301 on sale
2025-04-02SELL-936 62.590* 66.07 Profit of 61,838 on sale
2025-03-28SELL-936 62.720* 66.19 Profit of 61,952 on sale
2025-03-27SELL-156 63.810* 66.22 Profit of 10,330 on sale
2025-03-26SELL-942 63.770* 66.25 Profit of 62,406 on sale
2025-03-25SELL-785 64.850* 66.27 Profit of 52,019 on sale
2025-03-24SELL-1,413 65.640* 66.27 Profit of 93,646 on sale
2025-03-21SELL-157 63.440* 66.31 Profit of 10,411 on sale
2025-03-19SELL-1,099 63.560* 66.39 Profit of 72,968 on sale
2025-03-17SELL-157 62.450* 66.51 Profit of 10,442 on sale
2025-03-14SELL-1,884 63.160* 66.55 Profit of 125,388 on sale
2025-03-13BUY157 61.280* 66.63
2025-03-11SELL-1,570 61.100* 66.79 Profit of 104,856 on sale
2025-03-10SELL-157 60.620* 66.88 Profit of 10,500 on sale
2025-03-06SELL-2,198 61.660* 67.04 Profit of 147,346 on sale
2025-03-05SELL-2,983 62.820* 67.10 Profit of 200,166 on sale
2025-02-27SELL-1,256 65.960* 67.21 Profit of 84,411 on sale
2025-02-26SELL-628 65.410* 67.24 Profit of 42,224 on sale
2025-02-24SELL-785 64.650* 67.31 Profit of 52,839 on sale
2025-02-21SELL-157 63.970* 67.37 Profit of 10,577 on sale
2025-02-19BUY628 66.180* 67.42
2025-02-18BUY2,198 66.020* 67.45
2025-02-14SELL-628 64.740* 67.56 Profit of 42,425 on sale
2025-02-13BUY2,669 65.060* 67.61
2025-02-07BUY628 66.670* 67.73
2025-02-06BUY628 67.910* 67.72
2025-02-05BUY314 67.410* 67.73
2025-02-04BUY157 66.820* 67.75
2025-02-03BUY471 64.950* 67.82
2025-01-31SELL-1,070 65.890* 67.86 Profit of 72,615 on sale
2025-01-30BUY3,021 67.260* 67.88
2025-01-29BUY318 66.650* 67.91
2025-01-27BUY159 66.680* 67.97
2025-01-23BUY2,226 65.650* 68.11
2025-01-02BUY151 62.940* 68.26
2024-12-30SELL-3,409 63.470* 68.40 Profit of 233,186 on sale
2024-12-10BUY318 70.500* 68.34
2024-12-09BUY159 70.700* 68.26
2024-12-06BUY159 71.950* 68.14
2024-12-05BUY477 71.710* 68.02
2024-12-03BUY318 72.070* 67.70
2024-12-02BUY636 72.820* 67.50
2024-11-29BUY636 73.130* 67.27
2024-11-26BUY175 73.880* 66.46
2024-11-25BUY5,247 75.110* 66.05
2024-11-22BUY159 73.400* 65.68
2024-11-21SELL-928 71.660* 65.37 Profit of 60,662 on sale
2024-11-20BUY972 69.900* 65.12
2024-11-19BUY162 70.660* 64.79
2024-11-18BUY4,212 70.820* 64.41
2024-11-12BUY1,896 71.850* 63.92
2024-11-08BUY2,916 71.100* 63.41
2024-11-07SELL-11,356 69.960* 62.90 Profit of 714,301 on sale
2024-11-06BUY6,156 72.520* 62.10
2024-11-05BUY162 62.900* 62.03
2024-11-04BUY1,458 61.640* 62.07
2024-11-01BUY15,939 61.830* 62.09
2024-10-31BUY1,288 61.260* 62.20
2024-10-30BUY966 63.140* 62.06
2024-10-29BUY2,419 62.060* 62.06
2024-10-24BUY790 61.690* 62.38
2024-10-23BUY474 62.360* 62.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1745,19913760,43574.8%
2025-04-1641,3612757,11872.4%
2025-04-1528,8097167,05343.0%
2025-04-1445,40781083,04154.7%
2025-04-1154,9083389,87761.1%
2025-04-1084,784192109,65377.3%
2025-04-0973,634108114,70264.2%
2025-04-0839,21335292,35342.5%
2025-04-0763,82768112,14856.9%
2025-04-04114,23110149,14276.6%
2025-04-0371,06532998,09472.4%
2025-04-0257,29543186,61366.2%
2025-04-0170,8512097,59972.6%
2025-03-3171,285084,01284.9%
2025-03-2824,117031,23277.2%
2025-03-2741,7776252,74879.2%
2025-03-2633,1595061,52153.9%
2025-03-2551,877082,83462.6%
2025-03-2467,203654103,27465.1%
2025-03-2183,131093,25089.1%
2025-03-2052,54912672,57672.4%
2025-03-1963,980095,44367.0%
2025-03-1845,401063,24371.8%
2025-03-17130,116132171,55775.8%
2025-03-1457,8383675,69376.4%
2025-03-1382,0664894,53186.8%
2025-03-1281,00325100,61280.5%
2025-03-11106,0180126,93983.5%
2025-03-1053,2561880,54866.1%
2025-03-0750,187061,82781.2%
2025-03-0642,3586385,10049.8%
2025-03-0582,25116496,46485.3%
2025-03-0476,81959104,14873.8%
2025-03-03107,90651127,81984.4%
2025-02-2889,636750105,41285.0%
2025-02-2761,915087,17871.0%
2025-02-2644,55515056,22579.2%
2025-02-25102,33333126,62080.8%
2025-02-2491,05394113,32980.3%
2025-02-2156,699862,65190.5%
2025-02-2067,9943878,89686.2%
2025-02-1962,7091,110101,48761.8%
2025-02-1875,837098,73876.8%
2025-02-1468,844087,47778.7%
2025-02-1382,000097,23084.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.