Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund ISHARES SP B $ D
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

3 Dividend Stocks to Buy With $500 and Hold Forever: It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Tariffs Send Us to a Liminal Space: In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?: Style Box ETF report for DLN - 2025-04-16 10:20:06
1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade: The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
Truist Financial Has Lowered Expectations for JPMorgan Chase & Co. (NYSE:JPM) Stock Price: JPMorgan Chase & Co. (NYSE:JPM) had its price target cut by equities research analysts at Truist Financial from $264.00 to $251.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of 7.71% from the […] - 2025-04-16 07:20:51
Rep. Jefferson Shreve Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM): Representative Jefferson Shreve (R-Indiana) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in JPMorgan Chase & Co. stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve […] - 2025-04-16 06:02:49
1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?: One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects. Here's a detail or several about his new take on the company, and whether - 2025-04-16 05:42:59
JPMorgan Chase & Co. (NYSE:JPM) Downgraded by StockNews.com to “Sell”: StockNews.com downgraded shares of JPMorgan Chase & Co. (NYSE:JPM) from a hold rating to a sell rating in a research note released on Monday. JPM has been the topic of several other reports. Truist Financial lowered their price target on shares of JPMorgan Chase & Co. from $264.00 to $251.00 and set a “hold” rating […] - 2025-04-15 05:52:43
JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.4% on Analyst Downgrade: JPMorgan Chase & Co. (NYSE:JPM)’s stock price traded down 0.4% on Monday after StockNews.com downgraded the stock from a hold rating to a sell rating. The stock traded as low as $234.03 and last traded at $235.24. 3,824,297 shares were traded during trading, a decline of 60% from the average session volume of 9,623,687 shares. […] - 2025-04-15 05:14:55
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income: The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview: JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area: Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Dow Movers: SHW, JPM: In early trading on Friday, shares of JPMorgan Chase topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, JPMorgan Chase has lost about 3.0% of its value. And the worst performing Dow component thus far on the day - 2025-04-11 15:03:01

ISHARES SP B $ D JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-04-17 (Thursday)	151,071	USD 35,042,429	USD 35,042,429	-454	USD 250,774	USD 231.96	USD 229.61
2025-04-16 (Wednesday)	151,525	USD 34,791,655	USD 34,791,655	-908	USD -745,050	USD 229.61	USD 233.13
2025-04-15 (Tuesday)	152,433	USD 35,536,705	USD 35,536,705	0	USD -242,369	USD 233.13	USD 234.72
2025-04-14 (Monday)	152,433	USD 35,779,074	USD 35,779,074	-2,724	USD -869,009	USD 234.72	USD 236.2
2025-04-11 (Friday)	155,157	USD 36,648,083	USD 36,648,083	-454	USD 1,307,269	USD 236.2	USD 227.11
2025-04-10 (Thursday)	155,611	USD 35,340,814	USD 35,340,814	0	USD -1,125,068	USD 227.11	USD 234.34
2025-04-09 (Wednesday)	155,611	USD 36,465,882	USD 36,465,882	-4,540	USD 1,733,935	USD 234.34	USD 216.87
2025-04-08 (Tuesday)	160,151	USD 34,731,947	USD 34,731,947	-3,171	USD -290,823	USD 216.87	USD 214.44
2025-04-07 (Monday)	163,322	USD 35,022,770	USD 35,022,770	0	USD 679,420	USD 214.44	USD 210.28
2025-04-04 (Friday)	163,322	USD 34,343,350	USD 34,343,350	-23,103	USD -11,483,644	USD 210.28	USD 245.82
2025-04-02 (Wednesday)	186,425	USD 45,826,994	USD 45,826,994	-2,208	USD -135,323	USD 245.82	USD 243.66
2025-04-01 (Tuesday)	188,633	USD 45,962,317	USD 45,962,317	0	USD -309,358	USD 243.66	USD 245.3
2025-03-31 (Monday)	188,633	USD 46,271,675	USD 46,271,675	0	USD 462,151	USD 245.3	USD 242.85
2025-03-28 (Friday)	188,633	USD 45,809,524	USD 45,809,524	-2,718	USD -1,668,486	USD 242.85	USD 248.12
2025-03-27 (Thursday)	191,351	USD 47,478,010	USD 47,478,010	-453	USD -670,548	USD 248.12	USD 251.03
2025-03-26 (Wednesday)	191,804	USD 48,148,558	USD 48,148,558	-2,718	USD -701,752	USD 251.03	USD 251.13
2025-03-25 (Tuesday)	194,522	USD 48,850,310	USD 48,850,310	-2,265	USD 35,327	USD 251.13	USD 248.06
2025-03-24 (Monday)	196,787	USD 48,814,983	USD 48,814,983	-4,077	USD 280,215	USD 248.06	USD 241.63
2025-03-21 (Friday)	200,864	USD 48,534,768	USD 48,534,768	-13,875	USD -2,790,000	USD 241.63	USD 239.01
2025-03-20 (Thursday)	214,739	USD 51,324,768	USD 51,324,768	0	USD -21,474	USD 239.01	USD 239.11
2025-03-19 (Wednesday)	214,739	USD 51,346,242	USD 51,346,242	-3,381	USD 94,586	USD 239.11	USD 234.97
2025-03-18 (Tuesday)	218,120	USD 51,251,656	USD 51,251,656	0	USD 226,844	USD 234.97	USD 233.93
2025-03-17 (Monday)	218,120	USD 51,024,812	USD 51,024,812	-483	USD 212,731	USD 233.93	USD 232.44
2025-03-14 (Friday)	218,603	USD 50,812,081	USD 50,812,081	-5,796	USD 279,670	USD 232.44	USD 225.19
2025-03-13 (Thursday)	224,399	USD 50,532,411	USD 50,532,411	483	USD -498,045	USD 225.19	USD 227.9
2025-03-12 (Wednesday)	223,916	USD 51,030,456	USD 51,030,456	0	USD -277,656	USD 227.9	USD 229.14
2025-03-11 (Tuesday)	223,916	USD 51,308,112	USD 51,308,112	-4,830	USD -1,811,284	USD 229.14	USD 232.22
2025-03-10 (Monday)	228,746	USD 53,119,396	USD 53,119,396	-483	USD -2,418,206	USD 232.22	USD 242.28
2025-03-07 (Friday)	229,229	USD 55,537,602	USD 55,537,602	0	USD -976,516	USD 242.28	USD 246.54
2025-03-06 (Thursday)	229,229	USD 56,514,118	USD 56,514,118	-6,748	USD -2,841,177	USD 246.54	USD 251.53
2025-03-05 (Wednesday)	235,977	USD 59,355,295	USD 59,355,295	-9,158	USD -1,989,739	USD 251.53	USD 250.25
2025-03-04 (Tuesday)	245,135	USD 61,345,034	USD 61,345,034	298	USD -2,464,385	USD 250.25	USD 260.62
2025-03-03 (Monday)	244,837	USD 63,809,419	USD 63,809,419	0	USD -986,693	USD 260.62	USD 264.65
2025-02-28 (Friday)	244,837	USD 64,796,112	USD 64,796,112	0	USD 1,371,087	USD 264.65	USD 259.05
2025-02-27 (Thursday)	244,837	USD 63,425,025	USD 63,425,025	-3,856	USD -934,236	USD 259.05	USD 258.79
2025-02-26 (Wednesday)	248,693	USD 64,359,261	USD 64,359,261	-1,928	USD -150,584	USD 258.79	USD 257.4
2025-02-25 (Tuesday)	250,621	USD 64,509,845	USD 64,509,845	0	USD -987,447	USD 257.4	USD 261.34
2025-02-24 (Monday)	250,621	USD 65,497,292	USD 65,497,292	-2,410	USD -1,363,619	USD 261.34	USD 264.24
2025-02-21 (Friday)	253,031	USD 66,860,911	USD 66,860,911	-52	USD -661,633	USD 264.24	USD 266.8
2025-02-20 (Thursday)	253,083	USD 67,522,544	USD 67,522,544	0	USD -3,150,884	USD 266.8	USD 279.25
2025-02-19 (Wednesday)	253,083	USD 70,673,428	USD 70,673,428	1,924	USD 361,466	USD 279.25	USD 279.95
2025-02-18 (Tuesday)	251,159	USD 70,311,962	USD 70,311,962	6,734	USD 2,706,451	USD 279.95	USD 276.59
2025-02-17 (Monday)	244,425	USD 67,605,511	USD 67,605,511	0	USD 0	USD 276.59	USD 276.59
2025-02-14 (Friday)	244,425	USD 67,605,511	USD 67,605,511	-1,924	USD -465,645	USD 276.59	USD 276.32
2025-02-13 (Thursday)	246,349	USD 68,071,156	USD 68,071,156	8,177	USD 2,466,679	USD 276.32	USD 275.45
2025-02-12 (Wednesday)	238,172	USD 65,604,477	USD 65,604,477	0	USD 109,559	USD 275.45	USD 274.99
2025-02-11 (Tuesday)	238,172	USD 65,494,918	USD 65,494,918	0	USD 940,779	USD 274.99	USD 271.04
2025-02-10 (Monday)	238,172	USD 64,554,139	USD 64,554,139	0	USD -1,133,699	USD 271.04	USD 275.8
2025-02-07 (Friday)	238,172	USD 65,687,838	USD 65,687,838	1,924	USD 270,767	USD 275.8	USD 276.9
2025-02-06 (Thursday)	236,248	USD 65,417,071	USD 65,417,071	1,924	USD 2,048,832	USD 276.9	USD 270.43
2025-02-05 (Wednesday)	234,324	USD 63,368,239	USD 63,368,239	962	USD 841,225	USD 270.43	USD 267.94
2025-02-04 (Tuesday)	233,362	USD 62,527,014	USD 62,527,014	481	USD 392,034	USD 267.94	USD 266.81
2025-02-03 (Monday)	232,881	USD 62,134,980	USD 62,134,980	1,443	USD 271,603	USD 266.81	USD 267.3
2025-01-31 (Friday)	231,438	USD 61,863,377	USD 61,863,377	-1,109	USD -512,705	USD 267.3	USD 268.23
2025-01-30 (Thursday)	232,547	USD 62,376,082	USD 62,376,082	9,177	USD 2,830,107	USD 268.23	USD 266.58
2025-01-29 (Wednesday)	223,370	USD 59,545,975	USD 59,545,975	966	USD 132,970	USD 266.58	USD 267.14
2025-01-28 (Tuesday)	222,404	USD 59,413,005	USD 59,413,005	0	USD 286,902	USD 267.14	USD 265.85
2025-01-27 (Monday)	222,404	USD 59,126,103	USD 59,126,103	483	USD 352,545	USD 265.85	USD 264.84
2025-01-24 (Friday)	221,921	USD 58,773,558	USD 58,773,558	0	USD -246,332	USD 264.84	USD 265.95
2025-01-23 (Thursday)	221,921	USD 59,019,890	USD 59,019,890	6,762	USD 2,467,498	USD 265.95	USD 262.84
2025-01-22 (Wednesday)	215,159	USD 56,552,392	USD 56,552,392
2025-01-21 (Tuesday)	214,193	USD 56,339,185	USD 56,339,185
2025-01-20 (Monday)	210,329	USD 54,508,864	USD 54,508,864
2025-01-17 (Friday)	210,329	USD 54,508,864	USD 54,508,864
2025-01-16 (Thursday)	204,497	USD 51,997,452	USD 51,997,452
2025-01-15 (Wednesday)	201,258	USD 50,787,456	USD 50,787,456
2025-01-14 (Tuesday)	197,828	USD 48,956,495	USD 48,956,495
2025-01-13 (Monday)	197,339	USD 48,192,157	USD 48,192,157
2025-01-10 (Friday)	187,070	USD 44,872,481	USD 44,872,481
2025-01-09 (Thursday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-09 (Thursday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-09 (Thursday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-08 (Wednesday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-08 (Wednesday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-08 (Wednesday)	186,092	USD 45,244,548	USD 45,244,548
2025-01-02 (Thursday)	181,202	USD 43,488,480	USD 43,488,480	-4	USD 122,260	USD 240	USD 239.32
2024-12-30 (Monday)	181,206	USD 43,366,220	USD 43,366,220	755	USD -458,110	USD 239.32	USD 242.86
2024-12-10 (Tuesday)	180,451	USD 43,824,330	USD 43,824,330	966	USD 64,092	USD 242.86	USD 243.81
2024-12-09 (Monday)	179,485	USD 43,760,238	USD 43,760,238	483	USD -517,697	USD 243.81	USD 247.36
2024-12-06 (Friday)	179,002	USD 44,277,935	USD 44,277,935	483	USD 455,091	USD 247.36	USD 245.48
2024-12-05 (Thursday)	178,519	USD 43,822,844	USD 43,822,844	1,449	USD 724,006	USD 245.48	USD 243.4
2024-12-04 (Wednesday)	177,070	USD 43,098,838	USD 43,098,838	0	USD -251,439	USD 243.4	USD 244.82
2024-12-03 (Tuesday)	177,070	USD 43,350,277	USD 43,350,277	966	USD -15,333	USD 244.82	USD 246.25
2024-12-02 (Monday)	176,104	USD 43,365,610	USD 43,365,610	1,932	USD -128,622	USD 246.25	USD 249.72
2024-11-29 (Friday)	174,172	USD 43,494,232	USD 43,494,232	1,932	USD 470,402	USD 249.72	USD 249.79
2024-11-28 (Thursday)	172,240	USD 43,023,830	USD 43,023,830	0	USD 0	USD 249.79	USD 249.79
2024-11-27 (Wednesday)	172,240	USD 43,023,830	USD 43,023,830	0	USD -31,003	USD 249.79	USD 249.97
2024-11-26 (Tuesday)	172,240	USD 43,054,833	USD 43,054,833	528	USD 77,037	USD 249.97	USD 250.29
2024-11-25 (Monday)	171,712	USD 42,977,796	USD 42,977,796	15,939	USD 4,260,417	USD 250.29	USD 248.55
2024-11-22 (Friday)	155,773	USD 38,717,379	USD 38,717,379	483	USD 708,599	USD 248.55	USD 244.76
2024-11-21 (Thursday)	155,290	USD 38,008,780	USD 38,008,780	483	USD 734,351	USD 244.76	USD 240.78
2024-11-20 (Wednesday)	154,807	USD 37,274,429	USD 37,274,429	2,892	USD 345,412	USD 240.78	USD 243.09
2024-11-19 (Tuesday)	151,915	USD 36,929,017	USD 36,929,017	482	USD -176,611	USD 243.09	USD 245.03
2024-11-18 (Monday)	151,433	USD 37,105,628	USD 37,105,628	12,152	USD 3,739,472	USD 245.03	USD 239.56
2024-11-12 (Tuesday)	139,281	USD 33,366,156	USD 33,366,156	5,664	USD 1,701,599	USD 239.56	USD 236.98
2024-11-08 (Friday)	133,617	USD 31,664,557	USD 31,664,557	8,694	USD 2,135,258	USD 236.98	USD 236.38
2024-11-07 (Thursday)	124,923	USD 29,529,299	USD 29,529,299	-33,710	USD -9,662,570	USD 236.38	USD 247.06
2024-11-06 (Wednesday)	158,633	USD 39,191,869	USD 39,191,869	18,354	USD 8,121,473	USD 247.06	USD 221.49
2024-11-05 (Tuesday)	140,279	USD 31,070,396	USD 31,070,396	483	USD 346,031	USD 221.49	USD 219.78
2024-11-04 (Monday)	139,796	USD 30,724,365	USD 30,724,365	4,320	USD 521,346	USD 219.78	USD 222.94
2024-11-01 (Friday)	135,476	USD 30,203,019	USD 30,203,019	47,344	USD 10,644,766	USD 222.94	USD 221.92
2024-10-31 (Thursday)	88,132	USD 19,558,253	USD 19,558,253	3,864	USD 647,671	USD 221.92	USD 224.41
2024-10-30 (Wednesday)	84,268	USD 18,910,582	USD 18,910,582	2,892	USD 771,872	USD 224.41	USD 222.9
2024-10-29 (Tuesday)	81,376	USD 18,138,710	USD 18,138,710	6,360	USD 1,222,602	USD 222.9	USD 225.5
2024-10-28 (Monday)	75,016	USD 16,916,108	USD 16,916,108	0	USD 239,301	USD 225.5	USD 222.31
2024-10-25 (Friday)	75,016	USD 16,676,807	USD 16,676,807	0	USD -200,293	USD 222.31	USD 224.98
2024-10-24 (Thursday)	75,016	USD 16,877,100	USD 16,877,100	2,410	USD 656,194	USD 224.98	USD 223.41
2024-10-23 (Wednesday)	72,606	USD 16,220,906	USD 16,220,906	1,446	USD 272,527	USD 223.41	USD 224.12
2024-10-22 (Tuesday)	71,160	USD 15,948,379	USD 15,948,379	0	USD 79,699	USD 224.12	USD 223
2024-10-21 (Monday)	71,160	USD 15,868,680	USD 15,868,680	0	USD -168,649	USD 223	USD 225.37
2024-10-18 (Friday)	71,160	USD 16,037,329	USD 16,037,329

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000ZPUEP93

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -454 231.960* 246.46 Profit of 111,894 on sale
2025-04-16 SELL -908 229.610* 246.64 Profit of 223,952 on sale
2025-04-14 SELL -2,724 234.720* 246.92 Profit of 672,618 on sale
2025-04-11 SELL -454 236.200* 247.04 Profit of 112,157 on sale
2025-04-09 SELL -4,540 234.340* 247.41 Profit of 1,123,255 on sale
2025-04-08 SELL -3,171 216.870* 247.76 Profit of 785,660 on sale
2025-04-04 SELL -23,103 210.280* 248.60 Profit of 5,743,341 on sale
2025-04-02 SELL -2,208 245.820* 248.63 Profit of 548,976 on sale
2025-03-28 SELL -2,718 242.850* 248.80 Profit of 676,249 on sale
2025-03-27 SELL -453 248.120* 248.81 Profit of 112,712 on sale
2025-03-26 SELL -2,718 251.030* 248.78 Profit of 676,196 on sale
2025-03-25 SELL -2,265 251.130* 248.75 Profit of 563,429 on sale
2025-03-24 SELL -4,077 248.060* 248.76 Profit of 1,014,209 on sale
2025-03-21 SELL -13,875 241.630* 248.86 Profit of 3,452,896 on sale
2025-03-19 SELL -3,381 239.110* 249.12 Profit of 842,282 on sale
2025-03-17 SELL -483 233.930* 249.53 Profit of 120,523 on sale
2025-03-14 SELL -5,796 232.440* 249.77 Profit of 1,447,669 on sale
2025-03-13 BUY 483 225.190* 250.12
2025-03-11 SELL -4,830 229.140* 250.76 Profit of 1,211,156 on sale
2025-03-10 SELL -483 232.220* 251.03 Profit of 121,249 on sale
2025-03-06 SELL -6,748 246.540* 251.24 Profit of 1,695,350 on sale
2025-03-05 SELL -9,158 251.530* 251.23 Profit of 2,300,790 on sale
2025-03-04 BUY 298 250.250* 251.25
2025-02-27 SELL -3,856 259.050* 250.74 Profit of 966,849 on sale
2025-02-26 SELL -1,928 258.790* 250.60 Profit of 483,161 on sale
2025-02-24 SELL -2,410 261.340* 250.29 Profit of 603,210 on sale
2025-02-21 SELL -52 264.240* 250.05 Profit of 13,002 on sale
2025-02-19 BUY 1,924 279.250* 249.19
2025-02-18 BUY 6,734 279.950* 248.61
2025-02-14 SELL -1,924 276.590* 247.52 Profit of 476,223 on sale
2025-02-13 BUY 8,177 276.320* 246.94
2025-02-07 BUY 1,924 275.800* 244.56
2025-02-06 BUY 1,924 276.900* 243.84
2025-02-05 BUY 962 270.430* 243.24
2025-02-04 BUY 481 267.940* 242.66
2025-02-03 BUY 1,443 266.810* 242.09
2025-01-31 SELL -1,109 267.300* 241.47 Profit of 267,794 on sale
2025-01-30 BUY 9,177 268.230* 240.80
2025-01-29 BUY 966 266.580* 240.14
2025-01-27 BUY 483 265.850* 238.72
2025-01-23 BUY 6,762 265.950* 237.19
2025-01-02 SELL -4 240.000* 237.11 Profit of 948 on sale
2024-12-30 BUY 755 239.320* 237.05
2024-12-10 BUY 966 242.860* 236.86
2024-12-09 BUY 483 243.810* 236.64
2024-12-06 BUY 483 247.360* 236.28
2024-12-05 BUY 1,449 245.480* 235.96
2024-12-03 BUY 966 244.820* 235.36
2024-12-02 BUY 1,932 246.250* 234.94
2024-11-29 BUY 1,932 249.720* 234.35
2024-11-26 BUY 528 249.970* 232.24
2024-11-25 BUY 15,939 250.290* 231.38
2024-11-22 BUY 483 248.550* 230.52
2024-11-21 BUY 483 244.760* 229.77
2024-11-20 BUY 2,892 240.780* 229.16
2024-11-19 BUY 482 243.090* 228.34
2024-11-18 BUY 12,152 245.030* 227.30
2024-11-12 BUY 5,664 239.560* 226.48
2024-11-08 BUY 8,694 236.980* 225.73
2024-11-07 SELL -33,710 236.380* 224.91 Profit of 7,581,690 on sale
2024-11-06 BUY 18,354 247.060* 223.06
2024-11-05 BUY 483 221.490* 223.21
2024-11-04 BUY 4,320 219.780* 223.55
2024-11-01 BUY 47,344 222.940* 223.62
2024-10-31 BUY 3,864 221.920* 223.83
2024-10-30 BUY 2,892 224.410* 223.75
2024-10-29 BUY 6,360 222.900* 223.89
2024-10-24 BUY 2,410 224.980* 223.51
2024-10-23 BUY 1,446 223.410* 223.56
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-454	231.960*	246.46 Profit of 111,894 on sale
2025-04-16	SELL	-908	229.610*	246.64 Profit of 223,952 on sale
2025-04-14	SELL	-2,724	234.720*	246.92 Profit of 672,618 on sale
2025-04-11	SELL	-454	236.200*	247.04 Profit of 112,157 on sale
2025-04-09	SELL	-4,540	234.340*	247.41 Profit of 1,123,255 on sale
2025-04-08	SELL	-3,171	216.870*	247.76 Profit of 785,660 on sale
2025-04-04	SELL	-23,103	210.280*	248.60 Profit of 5,743,341 on sale
2025-04-02	SELL	-2,208	245.820*	248.63 Profit of 548,976 on sale
2025-03-28	SELL	-2,718	242.850*	248.80 Profit of 676,249 on sale
2025-03-27	SELL	-453	248.120*	248.81 Profit of 112,712 on sale
2025-03-26	SELL	-2,718	251.030*	248.78 Profit of 676,196 on sale
2025-03-25	SELL	-2,265	251.130*	248.75 Profit of 563,429 on sale
2025-03-24	SELL	-4,077	248.060*	248.76 Profit of 1,014,209 on sale
2025-03-21	SELL	-13,875	241.630*	248.86 Profit of 3,452,896 on sale
2025-03-19	SELL	-3,381	239.110*	249.12 Profit of 842,282 on sale
2025-03-17	SELL	-483	233.930*	249.53 Profit of 120,523 on sale
2025-03-14	SELL	-5,796	232.440*	249.77 Profit of 1,447,669 on sale
2025-03-13	BUY	483	225.190*	250.12
2025-03-11	SELL	-4,830	229.140*	250.76 Profit of 1,211,156 on sale
2025-03-10	SELL	-483	232.220*	251.03 Profit of 121,249 on sale
2025-03-06	SELL	-6,748	246.540*	251.24 Profit of 1,695,350 on sale
2025-03-05	SELL	-9,158	251.530*	251.23 Profit of 2,300,790 on sale
2025-03-04	BUY	298	250.250*	251.25
2025-02-27	SELL	-3,856	259.050*	250.74 Profit of 966,849 on sale
2025-02-26	SELL	-1,928	258.790*	250.60 Profit of 483,161 on sale
2025-02-24	SELL	-2,410	261.340*	250.29 Profit of 603,210 on sale
2025-02-21	SELL	-52	264.240*	250.05 Profit of 13,002 on sale
2025-02-19	BUY	1,924	279.250*	249.19
2025-02-18	BUY	6,734	279.950*	248.61
2025-02-14	SELL	-1,924	276.590*	247.52 Profit of 476,223 on sale
2025-02-13	BUY	8,177	276.320*	246.94
2025-02-07	BUY	1,924	275.800*	244.56
2025-02-06	BUY	1,924	276.900*	243.84
2025-02-05	BUY	962	270.430*	243.24
2025-02-04	BUY	481	267.940*	242.66
2025-02-03	BUY	1,443	266.810*	242.09
2025-01-31	SELL	-1,109	267.300*	241.47 Profit of 267,794 on sale
2025-01-30	BUY	9,177	268.230*	240.80
2025-01-29	BUY	966	266.580*	240.14
2025-01-27	BUY	483	265.850*	238.72
2025-01-23	BUY	6,762	265.950*	237.19
2025-01-02	SELL	-4	240.000*	237.11 Profit of 948 on sale
2024-12-30	BUY	755	239.320*	237.05
2024-12-10	BUY	966	242.860*	236.86
2024-12-09	BUY	483	243.810*	236.64
2024-12-06	BUY	483	247.360*	236.28
2024-12-05	BUY	1,449	245.480*	235.96
2024-12-03	BUY	966	244.820*	235.36
2024-12-02	BUY	1,932	246.250*	234.94
2024-11-29	BUY	1,932	249.720*	234.35
2024-11-26	BUY	528	249.970*	232.24
2024-11-25	BUY	15,939	250.290*	231.38
2024-11-22	BUY	483	248.550*	230.52
2024-11-21	BUY	483	244.760*	229.77
2024-11-20	BUY	2,892	240.780*	229.16
2024-11-19	BUY	482	243.090*	228.34
2024-11-18	BUY	12,152	245.030*	227.30
2024-11-12	BUY	5,664	239.560*	226.48
2024-11-08	BUY	8,694	236.980*	225.73
2024-11-07	SELL	-33,710	236.380*	224.91 Profit of 7,581,690 on sale
2024-11-06	BUY	18,354	247.060*	223.06
2024-11-05	BUY	483	221.490*	223.21
2024-11-04	BUY	4,320	219.780*	223.55
2024-11-01	BUY	47,344	222.940*	223.62
2024-10-31	BUY	3,864	221.920*	223.83
2024-10-30	BUY	2,892	224.410*	223.75
2024-10-29	BUY	6,360	222.900*	223.89
2024-10-24	BUY	2,410	224.980*	223.51
2024-10-23	BUY	1,446	223.410*	223.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	998,365	1,709	2,870,702	34.8%
2025-04-16	1,293,322	1,567	3,316,364	39.0%
2025-04-15	1,284,704	1,289	3,312,653	38.8%
2025-04-14	2,242,685	922	4,751,469	47.2%
2025-04-11	3,100,755	4,633	8,692,233	35.7%
2025-04-10	2,235,118	2,855	7,388,932	30.2%
2025-04-09	3,533,547	5,719	9,525,105	37.1%
2025-04-08	2,387,149	2,035	7,434,317	32.1%
2025-04-07	3,489,961	14,217	9,200,959	37.9%
2025-04-04	3,897,812	9,708	10,859,761	35.9%
2025-04-03	4,099,797	234	6,996,881	58.6%
2025-04-02	1,350,613	1,765	2,924,589	46.2%
2025-04-01	1,284,740	2,221	2,810,106	45.7%
2025-03-31	1,458,235	1,815	3,414,861	42.7%
2025-03-28	1,365,021	9,730	3,456,949	39.5%
2025-03-27	813,729	3,338	2,786,558	29.2%
2025-03-26	1,869,681	651	3,181,730	58.8%
2025-03-25	1,177,462	5,413	2,781,715	42.3%
2025-03-24	1,278,842	1,862	3,065,108	41.7%
2025-03-21	1,616,680	7,411	3,807,908	42.5%
2025-03-20	1,332,291	56	3,201,793	41.6%
2025-03-19	1,732,447	3,186	3,492,863	49.6%
2025-03-18	1,271,390	12,260	2,895,690	43.9%
2025-03-17	1,493,380	4,361	3,016,812	49.5%
2025-03-14	1,434,297	5,658	4,196,648	34.2%
2025-03-13	1,149,279	2,376	6,287,512	18.3%
2025-03-12	1,382,205	2,631	5,502,193	25.1%
2025-03-11	1,369,966	7,641	7,809,653	17.5%
2025-03-10	1,542,177	9,962	6,461,182	23.9%
2025-03-07	1,117,805	4,048	6,465,636	17.3%
2025-03-06	1,579,747	3,539	3,813,315	41.4%
2025-03-05	1,218,212	2,915	2,568,014	47.4%
2025-03-04	2,247,678	6,933	5,122,990	43.9%
2025-03-03	1,460,144	1,817	3,170,128	46.1%
2025-02-28	1,513,003	11,859	2,904,804	52.1%
2025-02-27	1,294,923	19	2,707,354	47.8%
2025-02-26	992,274	4,313	2,222,610	44.6%
2025-02-25	1,274,904	10,380	3,659,908	34.8%
2025-02-24	1,634,165	6,198	3,846,281	42.5%
2025-02-21	1,687,202	3,552	4,148,118	40.7%
2025-02-20	1,832,403	5,536	4,954,665	37.0%
2025-02-19	872,523	12,408	2,240,122	38.9%
2025-02-18	1,039,201	1,302	2,711,280	38.3%
2025-02-14	968,977	4,339	1,992,122	48.6%
2025-02-13	1,052,624	5,035	2,224,760	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHARES SP B $ D
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam