Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundISHARES SP B $ D
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

ISHARES SP B $ D PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-04-17 (Thursday)201,413PNC holding decreased by -606USD 30,681,242PNC holding increased by 67283USD 30,681,242-606USD 67,283 USD 152.33 USD 151.54
2025-04-16 (Wednesday)202,019PNC holding decreased by -1212USD 30,613,959PNC holding decreased by -966106USD 30,613,959-1,212USD -966,106 USD 151.54 USD 155.39
2025-04-15 (Tuesday)203,231USD 31,580,065PNC holding increased by 14226USD 31,580,0650USD 14,226 USD 155.39 USD 155.32
2025-04-14 (Monday)203,231PNC holding decreased by -3630USD 31,565,839PNC holding increased by 125036USD 31,565,839-3,630USD 125,036 USD 155.32 USD 151.99
2025-04-11 (Friday)206,861PNC holding decreased by -605USD 31,440,803PNC holding decreased by -127224USD 31,440,803-605USD -127,224 USD 151.99 USD 152.16
2025-04-10 (Thursday)207,466USD 31,568,027PNC holding decreased by -1674250USD 31,568,0270USD -1,674,250 USD 152.16 USD 160.23
2025-04-09 (Wednesday)207,466PNC holding decreased by -6050USD 33,242,277PNC holding increased by 1266121USD 33,242,277-6,050USD 1,266,121 USD 160.23 USD 149.76
2025-04-08 (Tuesday)213,516PNC holding decreased by -4235USD 31,976,156PNC holding decreased by -1298374USD 31,976,156-4,235USD -1,298,374 USD 149.76 USD 152.81
2025-04-07 (Monday)217,751USD 33,274,530PNC holding decreased by -63148USD 33,274,5300USD -63,148 USD 152.81 USD 153.1
2025-04-04 (Friday)217,751PNC holding decreased by -30804USD 33,337,678PNC holding decreased by -10659043USD 33,337,678-30,804USD -10,659,043 USD 153.1 USD 177.01
2025-04-02 (Wednesday)248,555PNC holding decreased by -2836USD 43,996,721PNC holding increased by 93797USD 43,996,721-2,836USD 93,797 USD 177.01 USD 174.64
2025-04-01 (Tuesday)251,391USD 43,902,924PNC holding decreased by -284072USD 43,902,9240USD -284,072 USD 174.64 USD 175.77
2025-03-31 (Monday)251,391USD 44,186,996PNC holding increased by 977911USD 44,186,9960USD 977,911 USD 175.77 USD 171.88
2025-03-28 (Friday)251,391PNC holding decreased by -3624USD 43,209,085PNC holding decreased by -1410890USD 43,209,085-3,624USD -1,410,890 USD 171.88 USD 174.97
2025-03-27 (Thursday)255,015PNC holding decreased by -604USD 44,619,975PNC holding decreased by -604138USD 44,619,975-604USD -604,138 USD 174.97 USD 176.92
2025-03-26 (Wednesday)255,619PNC holding decreased by -3624USD 45,224,113PNC holding decreased by -630789USD 45,224,113-3,624USD -630,789 USD 176.92 USD 176.88
2025-03-25 (Tuesday)259,243PNC holding decreased by -3020USD 45,854,902PNC holding decreased by -445008USD 45,854,902-3,020USD -445,008 USD 176.88 USD 176.54
2025-03-24 (Monday)262,263PNC holding decreased by -5427USD 46,299,910PNC holding decreased by -173751USD 46,299,910-5,427USD -173,751 USD 176.54 USD 173.61
2025-03-21 (Friday)267,690PNC holding increased by 10095USD 46,473,661PNC holding increased by 1804112USD 46,473,66110,095USD 1,804,112 USD 173.61 USD 173.41
2025-03-20 (Thursday)257,595USD 44,669,549PNC holding decreased by -108190USD 44,669,5490USD -108,190 USD 173.41 USD 173.83
2025-03-19 (Wednesday)257,595PNC holding decreased by -4060USD 44,777,739PNC holding decreased by -580155USD 44,777,739-4,060USD -580,155 USD 173.83 USD 173.35
2025-03-18 (Tuesday)261,655USD 45,357,894PNC holding decreased by -170076USD 45,357,8940USD -170,076 USD 173.35 USD 174
2025-03-17 (Monday)261,655PNC holding decreased by -580USD 45,527,970PNC holding increased by 163937USD 45,527,970-580USD 163,937 USD 174 USD 172.99
2025-03-14 (Friday)262,235PNC holding decreased by -6960USD 45,364,033PNC holding decreased by -86851USD 45,364,033-6,960USD -86,851 USD 172.99 USD 168.84
2025-03-13 (Thursday)269,195PNC holding increased by 579USD 45,450,884PNC holding decreased by -485138USD 45,450,884579USD -485,138 USD 168.84 USD 171.01
2025-03-12 (Wednesday)268,616USD 45,936,022PNC holding increased by 255185USD 45,936,0220USD 255,185 USD 171.01 USD 170.06
2025-03-11 (Tuesday)268,616PNC holding decreased by -5790USD 45,680,837PNC holding decreased by -2233195USD 45,680,837-5,790USD -2,233,195 USD 170.06 USD 174.61
2025-03-10 (Monday)274,406PNC holding decreased by -579USD 47,914,032PNC holding decreased by -1520021USD 47,914,032-579USD -1,520,021 USD 174.61 USD 179.77
2025-03-07 (Friday)274,985USD 49,434,053PNC holding increased by 217238USD 49,434,0530USD 217,238 USD 179.77 USD 178.98
2025-03-06 (Thursday)274,985PNC holding decreased by -8106USD 49,216,815PNC holding decreased by -1872618USD 49,216,815-8,106USD -1,872,618 USD 178.98 USD 180.47
2025-03-05 (Wednesday)283,091PNC holding decreased by -11001USD 51,089,433PNC holding decreased by -1979468USD 51,089,433-11,001USD -1,979,468 USD 180.47 USD 180.45
2025-03-04 (Tuesday)294,092USD 53,068,901PNC holding decreased by -2658592USD 53,068,9010USD -2,658,592 USD 180.45 USD 189.49
2025-03-03 (Monday)294,092USD 55,727,493PNC holding decreased by -714644USD 55,727,4930USD -714,644 USD 189.49 USD 191.92
2025-02-28 (Friday)294,092USD 56,442,137PNC holding increased by 988149USD 56,442,1370USD 988,149 USD 191.92 USD 188.56
2025-02-27 (Thursday)294,092PNC holding decreased by -4632USD 55,453,988PNC holding decreased by -413374USD 55,453,988-4,632USD -413,374 USD 188.56 USD 187.02
2025-02-26 (Wednesday)298,724PNC holding decreased by -2316USD 55,867,362PNC holding decreased by -267567USD 55,867,362-2,316USD -267,567 USD 187.02 USD 186.47
2025-02-25 (Tuesday)301,040USD 56,134,929PNC holding decreased by -147509USD 56,134,9290USD -147,509 USD 186.47 USD 186.96
2025-02-24 (Monday)301,040PNC holding decreased by -2895USD 56,282,438PNC holding decreased by -872539USD 56,282,438-2,895USD -872,539 USD 186.96 USD 188.05
2025-02-21 (Friday)303,935PNC holding decreased by -579USD 57,154,977PNC holding decreased by -1278214USD 57,154,977-579USD -1,278,214 USD 188.05 USD 191.89
2025-02-20 (Thursday)304,514USD 58,433,191PNC holding decreased by -706473USD 58,433,1910USD -706,473 USD 191.89 USD 194.21
2025-02-19 (Wednesday)304,514PNC holding increased by 2316USD 59,139,664PNC holding decreased by -248287USD 59,139,6642,316USD -248,287 USD 194.21 USD 196.52
2025-02-18 (Tuesday)302,198PNC holding increased by 8106USD 59,387,951PNC holding increased by 2360571USD 59,387,9518,106USD 2,360,571 USD 196.52 USD 193.91
2025-02-17 (Monday)294,092USD 57,027,380USD 57,027,3800USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)294,092PNC holding decreased by -2316USD 57,027,380PNC holding decreased by -899635USD 57,027,380-2,316USD -899,635 USD 193.91 USD 195.43
2025-02-13 (Thursday)296,408PNC holding increased by 9843USD 57,927,015PNC holding increased by 1877767USD 57,927,0159,843USD 1,877,767 USD 195.43 USD 195.59
2025-02-12 (Wednesday)286,565USD 56,049,248PNC holding decreased by -1040231USD 56,049,2480USD -1,040,231 USD 195.59 USD 199.22
2025-02-11 (Tuesday)286,565USD 57,089,479PNC holding increased by 555936USD 57,089,4790USD 555,936 USD 199.22 USD 197.28
2025-02-10 (Monday)286,565USD 56,533,543PNC holding decreased by -985784USD 56,533,5430USD -985,784 USD 197.28 USD 200.72
2025-02-07 (Friday)286,565PNC holding increased by 2316USD 57,519,327PNC holding decreased by -21198USD 57,519,3272,316USD -21,198 USD 200.72 USD 202.43
2025-02-06 (Thursday)284,249PNC holding increased by 2316USD 57,540,525PNC holding increased by 1466871USD 57,540,5252,316USD 1,466,871 USD 202.43 USD 198.89
2025-02-05 (Wednesday)281,933PNC holding increased by 1158USD 56,073,654PNC holding increased by 205044USD 56,073,6541,158USD 205,044 USD 198.89 USD 198.98
2025-02-04 (Tuesday)280,775PNC holding increased by 579USD 55,868,610PNC holding increased by 490673USD 55,868,610579USD 490,673 USD 198.98 USD 197.64
2025-02-03 (Monday)280,196PNC holding increased by 1737USD 55,377,937PNC holding decreased by -578399USD 55,377,9371,737USD -578,399 USD 197.64 USD 200.95
2025-01-31 (Friday)278,459USD 55,956,336PNC holding decreased by -311874USD 55,956,3360USD -311,874 USD 200.95 USD 202.07
2025-01-30 (Thursday)278,459PNC holding increased by 10982USD 56,268,210PNC holding increased by 2189710USD 56,268,21010,982USD 2,189,710 USD 202.07 USD 202.18
2025-01-29 (Wednesday)267,477PNC holding increased by 1156USD 54,078,500PNC holding increased by 356228USD 54,078,5001,156USD 356,228 USD 202.18 USD 201.72
2025-01-28 (Tuesday)266,321USD 53,722,272PNC holding decreased by -311596USD 53,722,2720USD -311,596 USD 201.72 USD 202.89
2025-01-27 (Monday)266,321PNC holding increased by 578USD 54,033,868PNC holding increased by 1010167USD 54,033,868578USD 1,010,167 USD 202.89 USD 199.53
2025-01-24 (Friday)265,743USD 53,023,701PNC holding increased by 499597USD 53,023,7010USD 499,597 USD 199.53 USD 197.65
2025-01-23 (Thursday)265,743PNC holding increased by 8106USD 52,524,104PNC holding increased by 1949961USD 52,524,1048,106USD 1,949,961 USD 197.65 USD 196.3
2025-01-22 (Wednesday)257,637USD 50,574,143USD 50,574,143
2025-01-21 (Tuesday)256,479USD 50,926,470USD 50,926,470
2025-01-20 (Monday)251,847USD 50,001,703USD 50,001,703
2025-01-17 (Friday)251,847USD 50,001,703USD 50,001,703
2025-01-16 (Thursday)244,863USD 48,125,374USD 48,125,374
2025-01-15 (Wednesday)240,981USD 48,302,232USD 48,302,232
2025-01-14 (Tuesday)236,879USD 46,359,589USD 46,359,589
2025-01-13 (Monday)236,293USD 45,469,862USD 45,469,862
2025-01-10 (Friday)223,987USD 42,338,023USD 42,338,023
2025-01-09 (Thursday)222,815USD 43,377,624USD 43,377,624
2025-01-09 (Thursday)222,815USD 43,377,624USD 43,377,624
2025-01-09 (Thursday)222,815USD 43,377,624USD 43,377,624
2025-01-08 (Wednesday)222,815USD 43,377,624USD 43,377,624
2025-01-08 (Wednesday)222,815USD 43,377,624USD 43,377,624
2025-01-08 (Wednesday)222,815USD 43,377,624USD 43,377,624
2025-01-02 (Thursday)216,955PNC holding decreased by -27USD 41,523,017PNC holding decreased by -252527USD 41,523,017-27USD -252,527 USD 191.39 USD 192.53
2024-12-30 (Monday)216,982PNC holding increased by 8892USD 41,775,544PNC holding decreased by -766376USD 41,775,5448,892USD -766,376 USD 192.53 USD 204.44
2024-12-10 (Tuesday)208,090PNC holding increased by 1116USD 42,541,920PNC holding increased by 215737USD 42,541,9201,116USD 215,737 USD 204.44 USD 204.5
2024-12-09 (Monday)206,974PNC holding increased by 558USD 42,326,183PNC holding decreased by -738387USD 42,326,183558USD -738,387 USD 204.5 USD 208.63
2024-12-06 (Friday)206,416PNC holding increased by 558USD 43,064,570PNC holding increased by 75244USD 43,064,570558USD 75,244 USD 208.63 USD 208.83
2024-12-05 (Thursday)205,858PNC holding increased by 1671USD 42,989,326PNC holding increased by 534765USD 42,989,3261,671USD 534,765 USD 208.83 USD 207.92
2024-12-04 (Wednesday)204,187USD 42,454,561PNC holding decreased by -222564USD 42,454,5610USD -222,564 USD 207.92 USD 209.01
2024-12-03 (Tuesday)204,187PNC holding increased by 1114USD 42,677,125PNC holding decreased by -244384USD 42,677,1251,114USD -244,384 USD 209.01 USD 211.36
2024-12-02 (Monday)203,073PNC holding increased by 2228USD 42,921,509PNC holding decreased by -203929USD 42,921,5092,228USD -203,929 USD 211.36 USD 214.72
2024-11-29 (Friday)200,845PNC holding increased by 2228USD 43,125,438PNC holding increased by 422783USD 43,125,4382,228USD 422,783 USD 214.72 USD 215
2024-11-28 (Thursday)198,617USD 42,702,655USD 42,702,6550USD 0 USD 215 USD 215
2024-11-27 (Wednesday)198,617USD 42,702,655PNC holding increased by 158894USD 42,702,6550USD 158,894 USD 215 USD 214.2
2024-11-26 (Tuesday)198,617PNC holding increased by 608USD 42,543,761PNC holding increased by 472789USD 42,543,761608USD 472,789 USD 214.2 USD 212.47
2024-11-25 (Monday)198,009PNC holding increased by 18381USD 42,070,972PNC holding increased by 4336518USD 42,070,97218,381USD 4,336,518 USD 212.47 USD 210.07
2024-11-22 (Friday)179,628PNC holding increased by 557USD 37,734,454PNC holding increased by 890596USD 37,734,454557USD 890,596 USD 210.07 USD 205.75
2024-11-21 (Thursday)179,071PNC holding increased by 129USD 36,843,858PNC holding increased by 348637USD 36,843,858129USD 348,637 USD 205.75 USD 203.95
2024-11-20 (Wednesday)178,942PNC holding increased by 3348USD 36,495,221PNC holding increased by 523034USD 36,495,2213,348USD 523,034 USD 203.95 USD 204.86
2024-11-19 (Tuesday)175,594PNC holding increased by 558USD 35,972,187PNC holding decreased by -230509USD 35,972,187558USD -230,509 USD 204.86 USD 206.83
2024-11-18 (Monday)175,036PNC holding increased by 14508USD 36,202,696PNC holding increased by 2324867USD 36,202,69614,508USD 2,324,867 USD 206.83 USD 211.04
2024-11-12 (Tuesday)160,528PNC holding increased by 6531USD 33,877,829PNC holding increased by 2467061USD 33,877,8296,531USD 2,467,061 USD 211.04 USD 203.97
2024-11-08 (Friday)153,997PNC holding increased by 10026USD 31,410,768PNC holding increased by 2154421USD 31,410,76810,026USD 2,154,421 USD 203.97 USD 203.21
2024-11-07 (Thursday)143,971PNC holding decreased by -38906USD 29,256,347PNC holding decreased by -8227952USD 29,256,347-38,906USD -8,227,952 USD 203.21 USD 204.97
2024-11-06 (Wednesday)182,877PNC holding increased by 21166USD 37,484,299PNC holding increased by 6953262USD 37,484,29921,166USD 6,953,262 USD 204.97 USD 188.8
2024-11-05 (Tuesday)161,711PNC holding increased by 557USD 30,531,037PNC holding increased by 564451USD 30,531,037557USD 564,451 USD 188.8 USD 185.95
2024-11-04 (Monday)161,154PNC holding increased by 4977USD 29,966,586PNC holding increased by 738060USD 29,966,5864,977USD 738,060 USD 185.95 USD 187.15
2024-11-01 (Friday)156,177PNC holding increased by 54684USD 29,228,526PNC holding increased by 10120439USD 29,228,52654,684USD 10,120,439 USD 187.15 USD 188.27
2024-10-31 (Thursday)101,493PNC holding increased by 4456USD 19,108,087PNC holding increased by 649709USD 19,108,0874,456USD 649,709 USD 188.27 USD 190.22
2024-10-30 (Wednesday)97,037PNC holding increased by 3330USD 18,458,378PNC holding increased by 855518USD 18,458,3783,330USD 855,518 USD 190.22 USD 187.85
2024-10-29 (Tuesday)93,707PNC holding increased by 7228USD 17,602,860PNC holding increased by 1186551USD 17,602,8607,228USD 1,186,551 USD 187.85 USD 189.83
2024-10-28 (Monday)86,479USD 16,416,309PNC holding increased by 346781USD 16,416,3090USD 346,781 USD 189.83 USD 185.82
2024-10-25 (Friday)86,479USD 16,069,528PNC holding decreased by -269814USD 16,069,5280USD -269,814 USD 185.82 USD 188.94
2024-10-24 (Thursday)86,479PNC holding increased by 2780USD 16,339,342PNC holding increased by 586353USD 16,339,3422,780USD 586,353 USD 188.94 USD 188.21
2024-10-23 (Wednesday)83,699PNC holding increased by 1668USD 15,752,989PNC holding increased by 472254USD 15,752,9891,668USD 472,254 USD 188.21 USD 186.28
2024-10-22 (Tuesday)82,031USD 15,280,735PNC holding increased by 52500USD 15,280,7350USD 52,500 USD 186.28 USD 185.64
2024-10-21 (Monday)82,031USD 15,228,235PNC holding decreased by -306796USD 15,228,2350USD -306,796 USD 185.64 USD 189.38
2024-10-18 (Friday)82,031USD 15,535,031USD 15,535,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE000ZPUEP93

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-606 152.330* 188.64 Profit of 114,315 on sale
2025-04-16SELL-1,212 151.540* 189.04 Profit of 229,113 on sale
2025-04-14SELL-3,630 155.320* 189.78 Profit of 688,891 on sale
2025-04-11SELL-605 151.990* 190.20 Profit of 115,069 on sale
2025-04-09SELL-6,050 160.230* 190.97 Profit of 1,155,368 on sale
2025-04-08SELL-4,235 149.760* 191.44 Profit of 810,763 on sale
2025-04-04SELL-30,804 153.100* 192.35 Profit of 5,925,124 on sale
2025-04-02SELL-2,836 177.010* 192.53 Profit of 546,020 on sale
2025-03-28SELL-3,624 171.880* 193.21 Profit of 700,210 on sale
2025-03-27SELL-604 174.970* 193.44 Profit of 116,839 on sale
2025-03-26SELL-3,624 176.920* 193.65 Profit of 701,794 on sale
2025-03-25SELL-3,020 176.880* 193.87 Profit of 585,478 on sale
2025-03-24SELL-5,427 176.540* 194.09 Profit of 1,053,336 on sale
2025-03-21BUY10,095 173.610* 194.36
2025-03-19SELL-4,060 173.830* 194.92 Profit of 791,383 on sale
2025-03-17SELL-580 174.000* 195.51 Profit of 113,397 on sale
2025-03-14SELL-6,960 172.990* 195.83 Profit of 1,362,972 on sale
2025-03-13BUY579 168.840* 196.21
2025-03-11SELL-5,790 170.060* 196.97 Profit of 1,140,457 on sale
2025-03-10SELL-579 174.610* 197.30 Profit of 114,239 on sale
2025-03-06SELL-8,106 178.980* 197.86 Profit of 1,603,817 on sale
2025-03-05SELL-11,001 180.470* 198.13 Profit of 2,179,597 on sale
2025-02-27SELL-4,632 188.560* 198.83 Profit of 920,974 on sale
2025-02-26SELL-2,316 187.020* 199.03 Profit of 460,951 on sale
2025-02-24SELL-2,895 186.960* 199.46 Profit of 577,439 on sale
2025-02-21SELL-579 188.050* 199.66 Profit of 115,606 on sale
2025-02-19BUY2,316 194.210* 199.91
2025-02-18BUY8,106 196.520* 199.97
2025-02-14SELL-2,316 193.910* 200.21 Profit of 463,690 on sale
2025-02-13BUY9,843 195.430* 200.31
2025-02-07BUY2,316 200.720* 200.49
2025-02-06BUY2,316 202.430* 200.45
2025-02-05BUY1,158 198.890* 200.48
2025-02-04BUY579 198.980* 200.52
2025-02-03BUY1,737 197.640* 200.59
2025-01-30BUY10,982 202.070* 200.54
2025-01-29BUY1,156 202.180* 200.50
2025-01-27BUY578 202.890* 200.40
2025-01-23BUY8,106 197.650* 200.50
2025-01-02SELL-27 191.390* 200.77 Profit of 5,421 on sale
2024-12-30BUY8,892 192.530* 201.02
2024-12-10BUY1,116 204.440* 200.91
2024-12-09BUY558 204.500* 200.80
2024-12-06BUY558 208.630* 200.54
2024-12-05BUY1,671 208.830* 200.25
2024-12-03BUY1,114 209.010* 199.64
2024-12-02BUY2,228 211.360* 199.19
2024-11-29BUY2,228 214.720* 198.57
2024-11-26BUY608 214.200* 196.37
2024-11-25BUY18,381 212.470* 195.60
2024-11-22BUY557 210.070* 194.88
2024-11-21BUY129 205.750* 194.30
2024-11-20BUY3,348 203.950* 193.77
2024-11-19BUY558 204.860* 193.12
2024-11-18BUY14,508 206.830* 192.26
2024-11-12BUY6,531 211.040* 191.01
2024-11-08BUY10,026 203.970* 190.08
2024-11-07SELL-38,906 203.210* 189.07 Profit of 7,356,017 on sale
2024-11-06BUY21,166 204.970* 187.75
2024-11-05BUY557 188.800* 187.65
2024-11-04BUY4,977 185.950* 187.82
2024-11-01BUY54,684 187.150* 187.90
2024-10-31BUY4,456 188.270* 187.85
2024-10-30BUY3,330 190.220* 187.51
2024-10-29BUY7,228 187.850* 187.45
2024-10-24BUY2,780 188.940* 186.71
2024-10-23BUY1,668 188.210* 185.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%
2025-03-06320,8811,430776,66041.3%
2025-03-05240,726104832,09928.9%
2025-03-04261,886787858,65930.5%
2025-03-03223,8081,082429,73952.1%
2025-02-28211,7181,380614,33034.5%
2025-02-27144,898425513,16728.2%
2025-02-26123,226112627,65219.6%
2025-02-25121,105249538,66322.5%
2025-02-24148,7141,792724,16720.5%
2025-02-21216,6162,527646,59833.5%
2025-02-20236,65528600,13539.4%
2025-02-19262,726108722,09336.4%
2025-02-18262,833859849,37630.9%
2025-02-14237,093284785,55830.2%
2025-02-13251,376198656,20738.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.