Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund ISHARES SP B $ D
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for PNFP

Stock Name	Pinnacle Financial Partners Inc
Ticker	PNFP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US72346Q1040
LEI	54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 08:16:52
Wells Fargo & Company MN Purchases 724 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Wells Fargo & Company MN raised its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The fund owned 129,921 shares of the financial services provider’s stock after purchasing an additional 724 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle Financial Partners […] - 2025-04-15 08:10:51
Russell Investments Group Ltd. Reduces Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Russell Investments Group Ltd. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 12.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 59,536 shares of the financial services provider’s stock after selling 8,443 shares during […] - 2025-04-14 07:56:58
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Cut to $125.00 by Analysts at Barclays: Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Barclays from $135.00 to $125.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. A number of other research analysts have also recently commented on PNFP. Wells Fargo & Company […] - 2025-04-09 08:42:54
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Prudential Financial Inc.: Prudential Financial Inc. trimmed its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 48.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,663 shares of the financial services provider’s stock after selling 5,414 shares during […] - 2025-04-09 07:48:50
Pictet Asset Management Holding SA Buys 1,043 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Pictet Asset Management Holding SA raised its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,510 shares of the financial services provider’s stock after purchasing an additional 1,043 shares during the quarter. Pictet Asset Management […] - 2025-04-06 09:25:06
Teacher Retirement System of Texas Invests $367,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Teacher Retirement System of Texas purchased a new stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,205 shares of the financial services provider’s stock, valued at approximately $367,000. A […] - 2025-04-01 07:44:44
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Purchased by Vanguard Group Inc.: Vanguard Group Inc. increased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,200,386 shares of the financial services provider’s stock after acquiring an additional 87,058 shares during the period. Vanguard Group Inc. owned about 0.09% of Pinnacle […] - 2025-03-30 08:56:48
Thrivent Financial for Lutherans Has $3.92 Million Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Thrivent Financial for Lutherans reduced its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,292 shares of the financial services provider’s stock after selling 5,380 shares […] - 2025-03-26 08:13:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by Corient Private Wealth LLC: Corient Private Wealth LLC lifted its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,973 shares of the financial services provider’s stock after purchasing an additional 1,695 shares during the quarter. Corient […] - 2025-03-25 07:53:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Brokerages: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have received a consensus recommendation of “Hold” from the eleven brokerages that are covering the company, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-03-21 05:51:03
PNC Financial Services Group Inc. Reduces Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): PNC Financial Services Group Inc. decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,898 shares of the financial services provider’s stock after selling 111 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Pinnacle Financial Partners […] - 2025-03-19 08:04:45
6,118 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Bought by Wealthfront Advisers LLC: Wealthfront Advisers LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,118 shares of the financial services provider’s stock, valued at approximately $700,000. […] - 2025-03-17 08:48:49
Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH: Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58
Allspring Global Investments Holdings LLC Cuts Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Allspring Global Investments Holdings LLC reduced its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 137,809 shares of the financial services provider’s stock after selling 16,770 shares during the quarter. […] - 2025-02-17 09:32:49
Stephens Inc. AR Invests $209,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Stephens Inc. AR acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,824 shares of the financial services provider’s stock, valued at approximately $209,000. A number of other institutional investors […] - 2025-02-17 08:21:03
Analysts Forecast 11% Upside For The Holdings of FTQI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by State of Alaska Department of Revenue: State of Alaska Department of Revenue lowered its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,727 shares of the financial services provider’s stock after selling 165 shares during the quarter. State of Alaska […] - 2025-02-14 08:46:53
5 Momentum Stocks to Buy for February Amid Volatility: These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Caprock Group LLC Increases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Caprock Group LLC increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 3.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,951 shares of the financial services provider’s stock after acquiring an additional 177 shares during the quarter. […] - 2025-02-04 08:59:07

ISHARES SP B $ D PNFP holdings

Date	Number of PNFP Shares Held	Base Market Value of PNFP Shares	Local Market Value of PNFP Shares	Change in PNFP Shares Held	Change in PNFP Base Value	Current Price per PNFP Share Held	Previous Price per PNFP Share Held
2025-04-17 (Thursday)	72,584	USD 6,903,464	USD 6,903,464	-221	USD 5,190	USD 95.11	USD 94.75
2025-04-16 (Wednesday)	72,805	USD 6,898,274	USD 6,898,274	-442	USD -13,313	USD 94.75	USD 94.36
2025-04-15 (Tuesday)	73,247	USD 6,911,587	USD 6,911,587	0	USD 158,214	USD 94.36	USD 92.2
2025-04-14 (Monday)	73,247	USD 6,753,373	USD 6,753,373	-1,326	USD 38,820	USD 92.2	USD 90.04
2025-04-11 (Friday)	74,573	USD 6,714,553	USD 6,714,553	-221	USD -41,589	USD 90.04	USD 90.33
2025-04-10 (Thursday)	74,794	USD 6,756,142	USD 6,756,142	0	USD -449,512	USD 90.33	USD 96.34
2025-04-09 (Wednesday)	74,794	USD 7,205,654	USD 7,205,654	-2,210	USD 488,595	USD 96.34	USD 87.23
2025-04-08 (Tuesday)	77,004	USD 6,717,059	USD 6,717,059	-1,547	USD -153,011	USD 87.23	USD 87.46
2025-04-07 (Monday)	78,551	USD 6,870,070	USD 6,870,070	0	USD 21,208	USD 87.46	USD 87.19
2025-04-04 (Friday)	78,551	USD 6,848,862	USD 6,848,862	-11,321	USD -2,755,759	USD 87.19	USD 106.87
2025-04-02 (Wednesday)	89,872	USD 9,604,621	USD 9,604,621	-1,332	USD 51,002	USD 106.87	USD 104.75
2025-04-01 (Tuesday)	91,204	USD 9,553,619	USD 9,553,619	0	USD -117,653	USD 104.75	USD 106.04
2025-03-31 (Monday)	91,204	USD 9,671,272	USD 9,671,272	0	USD 89,380	USD 106.04	USD 105.06
2025-03-28 (Friday)	91,204	USD 9,581,892	USD 9,581,892	-1,332	USD -355,549	USD 105.06	USD 107.39
2025-03-27 (Thursday)	92,536	USD 9,937,441	USD 9,937,441	-222	USD -143,498	USD 107.39	USD 108.68
2025-03-26 (Wednesday)	92,758	USD 10,080,939	USD 10,080,939	-1,332	USD -286,838	USD 108.68	USD 110.19
2025-03-25 (Tuesday)	94,090	USD 10,367,777	USD 10,367,777	-1,110	USD -87,087	USD 110.19	USD 109.82
2025-03-24 (Monday)	95,200	USD 10,454,864	USD 10,454,864	-1,998	USD 152,848	USD 109.82	USD 105.99
2025-03-21 (Friday)	97,198	USD 10,302,016	USD 10,302,016	1,480	USD 200,895	USD 105.99	USD 105.53
2025-03-20 (Thursday)	95,718	USD 10,101,121	USD 10,101,121	0	USD -57,430	USD 105.53	USD 106.13
2025-03-19 (Wednesday)	95,718	USD 10,158,551	USD 10,158,551	-1,526	USD -4,419	USD 106.13	USD 104.51
2025-03-18 (Tuesday)	97,244	USD 10,162,970	USD 10,162,970	0	USD 70,015	USD 104.51	USD 103.79
2025-03-17 (Monday)	97,244	USD 10,092,955	USD 10,092,955	-218	USD 71,912	USD 103.79	USD 102.82
2025-03-14 (Friday)	97,462	USD 10,021,043	USD 10,021,043	-2,628	USD 9,040	USD 102.82	USD 100.03
2025-03-13 (Thursday)	100,090	USD 10,012,003	USD 10,012,003	219	USD -112,919	USD 100.03	USD 101.38
2025-03-12 (Wednesday)	99,871	USD 10,124,922	USD 10,124,922	0	USD 179,768	USD 101.38	USD 99.58
2025-03-11 (Tuesday)	99,871	USD 9,945,154	USD 9,945,154	-2,190	USD -201,751	USD 99.58	USD 99.42
2025-03-10 (Monday)	102,061	USD 10,146,905	USD 10,146,905	-219	USD -758,189	USD 99.42	USD 106.62
2025-03-07 (Friday)	102,280	USD 10,905,094	USD 10,905,094	0	USD 56,254	USD 106.62	USD 106.07
2025-03-06 (Thursday)	102,280	USD 10,848,840	USD 10,848,840	-3,052	USD -586,002	USD 106.07	USD 108.56
2025-03-05 (Wednesday)	105,332	USD 11,434,842	USD 11,434,842	-4,142	USD -311,718	USD 108.56	USD 107.3
2025-03-04 (Tuesday)	109,474	USD 11,746,560	USD 11,746,560	0	USD -479,496	USD 107.3	USD 111.68
2025-03-03 (Monday)	109,474	USD 12,226,056	USD 12,226,056	0	USD -282,443	USD 111.68	USD 114.26
2025-02-28 (Friday)	109,474	USD 12,508,499	USD 12,508,499	0	USD 130,274	USD 114.26	USD 113.07
2025-02-27 (Thursday)	109,474	USD 12,378,225	USD 12,378,225	-1,744	USD -235,008	USD 113.07	USD 113.41
2025-02-26 (Wednesday)	111,218	USD 12,613,233	USD 12,613,233	-872	USD -4,738	USD 113.41	USD 112.57
2025-02-25 (Tuesday)	112,090	USD 12,617,971	USD 12,617,971	0	USD -50,441	USD 112.57	USD 113.02
2025-02-24 (Monday)	112,090	USD 12,668,412	USD 12,668,412	-1,090	USD -257,876	USD 113.02	USD 114.21
2025-02-21 (Friday)	113,180	USD 12,926,288	USD 12,926,288	-218	USD -486,427	USD 114.21	USD 118.28
2025-02-20 (Thursday)	113,398	USD 13,412,715	USD 13,412,715	0	USD -298,237	USD 118.28	USD 120.91
2025-02-19 (Wednesday)	113,398	USD 13,710,952	USD 13,710,952	872	USD -7,093	USD 120.91	USD 121.91
2025-02-18 (Tuesday)	112,526	USD 13,718,045	USD 13,718,045	3,052	USD 554,891	USD 121.91	USD 120.24
2025-02-17 (Monday)	109,474	USD 13,163,154	USD 13,163,154	0	USD 0	USD 120.24	USD 120.24
2025-02-14 (Friday)	109,474	USD 13,163,154	USD 13,163,154	-876	USD -62,294	USD 120.24	USD 119.85
2025-02-13 (Thursday)	110,350	USD 13,225,448	USD 13,225,448	3,706	USD 506,018	USD 119.85	USD 119.27
2025-02-12 (Wednesday)	106,644	USD 12,719,430	USD 12,719,430	0	USD -440,440	USD 119.27	USD 123.4
2025-02-11 (Tuesday)	106,644	USD 13,159,870	USD 13,159,870	0	USD 114,109	USD 123.4	USD 122.33
2025-02-10 (Monday)	106,644	USD 13,045,761	USD 13,045,761	0	USD -152,500	USD 122.33	USD 123.76
2025-02-07 (Friday)	106,644	USD 13,198,261	USD 13,198,261	872	USD -144,877	USD 123.76	USD 126.15
2025-02-06 (Thursday)	105,772	USD 13,343,138	USD 13,343,138	872	USD 193,923	USD 126.15	USD 125.35
2025-02-05 (Wednesday)	104,900	USD 13,149,215	USD 13,149,215	436	USD 224,929	USD 125.35	USD 123.72
2025-02-04 (Tuesday)	104,464	USD 12,924,286	USD 12,924,286	218	USD 222,953	USD 123.72	USD 121.84
2025-02-03 (Monday)	104,246	USD 12,701,333	USD 12,701,333	654	USD -223,841	USD 121.84	USD 124.77
2025-01-31 (Friday)	103,592	USD 12,925,174	USD 12,925,174	0	USD -120,167	USD 124.77	USD 125.93
2025-01-30 (Thursday)	103,592	USD 13,045,341	USD 13,045,341	4,123	USD 561,981	USD 125.93	USD 125.5
2025-01-29 (Wednesday)	99,469	USD 12,483,360	USD 12,483,360	434	USD 152,512	USD 125.5	USD 124.51
2025-01-28 (Tuesday)	99,035	USD 12,330,848	USD 12,330,848	0	USD -3,961	USD 124.51	USD 124.55
2025-01-27 (Monday)	99,035	USD 12,334,809	USD 12,334,809	217	USD 152,526	USD 124.55	USD 123.28
2025-01-24 (Friday)	98,818	USD 12,182,283	USD 12,182,283	0	USD 92,889	USD 123.28	USD 122.34
2025-01-23 (Thursday)	98,818	USD 12,089,394	USD 12,089,394	3,038	USD 400,403	USD 122.34	USD 122.04
2025-01-22 (Wednesday)	95,780	USD 11,688,991	USD 11,688,991
2025-01-21 (Tuesday)	95,346	USD 11,462,496	USD 11,462,496
2025-01-20 (Monday)	93,610	USD 11,224,775	USD 11,224,775
2025-01-17 (Friday)	93,610	USD 11,224,775	USD 11,224,775
2025-01-16 (Thursday)	90,994	USD 10,742,752	USD 10,742,752
2025-01-15 (Wednesday)	91,585	USD 10,986,537	USD 10,986,537
2025-01-14 (Tuesday)	90,010	USD 10,618,480	USD 10,618,480
2025-01-13 (Monday)	89,785	USD 10,149,296	USD 10,149,296
2025-01-10 (Friday)	85,060	USD 9,545,433	USD 9,545,433
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-02 (Thursday)	82,360	USD 9,349,507	USD 9,349,507	-813	USD -111,422	USD 113.52	USD 113.75
2024-12-30 (Monday)	83,173	USD 9,460,929	USD 9,460,929	-1,668	USD -797,196	USD 113.75	USD 120.91
2024-12-10 (Tuesday)	84,841	USD 10,258,125	USD 10,258,125	458	USD -61,916	USD 120.91	USD 122.3
2024-12-09 (Monday)	84,383	USD 10,320,041	USD 10,320,041	229	USD -326,282	USD 122.3	USD 126.51
2024-12-06 (Friday)	84,154	USD 10,646,323	USD 10,646,323	229	USD 191,786	USD 126.51	USD 124.57
2024-12-05 (Thursday)	83,925	USD 10,454,537	USD 10,454,537	687	USD 91,406	USD 124.57	USD 124.5
2024-12-04 (Wednesday)	83,238	USD 10,363,131	USD 10,363,131	0	USD 23,307	USD 124.5	USD 124.22
2024-12-03 (Tuesday)	83,238	USD 10,339,824	USD 10,339,824	458	USD -20,921	USD 124.22	USD 125.16
2024-12-02 (Monday)	82,780	USD 10,360,745	USD 10,360,745	916	USD -44,988	USD 125.16	USD 127.11
2024-11-29 (Friday)	81,864	USD 10,405,733	USD 10,405,733	916	USD 105,100	USD 127.11	USD 127.25
2024-11-28 (Thursday)	80,948	USD 10,300,633	USD 10,300,633	0	USD 0	USD 127.25	USD 127.25
2024-11-27 (Wednesday)	80,948	USD 10,300,633	USD 10,300,633	0	USD -80,948	USD 127.25	USD 128.25
2024-11-26 (Tuesday)	80,948	USD 10,381,581	USD 10,381,581	252	USD -98,409	USD 128.25	USD 129.87
2024-11-25 (Monday)	80,696	USD 10,479,990	USD 10,479,990	7,557	USD 1,251,311	USD 129.87	USD 126.18
2024-11-22 (Friday)	73,139	USD 9,228,679	USD 9,228,679	229	USD 300,120	USD 126.18	USD 122.46
2024-11-21 (Thursday)	72,910	USD 8,928,559	USD 8,928,559	229	USD 101,452	USD 122.46	USD 121.45
2024-11-20 (Wednesday)	72,681	USD 8,827,107	USD 8,827,107	1,374	USD 80,590	USD 121.45	USD 122.66
2024-11-19 (Tuesday)	71,307	USD 8,746,517	USD 8,746,517	229	USD -71,420	USD 122.66	USD 124.06
2024-11-18 (Monday)	71,078	USD 8,817,937	USD 8,817,937	5,928	USD 597,310	USD 124.06	USD 126.18
2024-11-12 (Tuesday)	65,150	USD 8,220,627	USD 8,220,627	2,667	USD 656,435	USD 126.18	USD 121.06
2024-11-08 (Friday)	62,483	USD 7,564,192	USD 7,564,192	4,104	USD 614,756	USD 121.06	USD 119.04
2024-11-07 (Thursday)	58,379	USD 6,949,436	USD 6,949,436	-15,693	USD -2,130,310	USD 119.04	USD 122.58
2024-11-06 (Wednesday)	74,072	USD 9,079,746	USD 9,079,746	8,626	USD 2,120,218	USD 122.58	USD 106.34
2024-11-05 (Tuesday)	65,446	USD 6,959,528	USD 6,959,528	227	USD 187,839	USD 106.34	USD 103.83
2024-11-04 (Monday)	65,219	USD 6,771,689	USD 6,771,689	2,034	USD 160,011	USD 103.83	USD 104.64
2024-11-01 (Friday)	63,185	USD 6,611,678	USD 6,611,678	21,958	USD 2,264,291	USD 104.64	USD 105.45
2024-10-31 (Thursday)	41,227	USD 4,347,387	USD 4,347,387	1,824	USD 152,544	USD 105.45	USD 106.46
2024-10-30 (Wednesday)	39,403	USD 4,194,843	USD 4,194,843	1,368	USD 233,878	USD 106.46	USD 104.14
2024-10-29 (Tuesday)	38,035	USD 3,960,965	USD 3,960,965	2,964	USD 315,335	USD 104.14	USD 103.95
2024-10-28 (Monday)	35,071	USD 3,645,630	USD 3,645,630	0	USD 111,876	USD 103.95	USD 100.76
2024-10-25 (Friday)	35,071	USD 3,533,754	USD 3,533,754	0	USD -82,417	USD 100.76	USD 103.11
2024-10-24 (Thursday)	35,071	USD 3,616,171	USD 3,616,171	1,135	USD 157,414	USD 103.11	USD 101.92
2024-10-23 (Wednesday)	33,936	USD 3,458,757	USD 3,458,757	681	USD 41,806	USD 101.92	USD 102.75
2024-10-22 (Tuesday)	33,255	USD 3,416,951	USD 3,416,951	0	USD 32,590	USD 102.75	USD 101.77
2024-10-21 (Monday)	33,255	USD 3,384,361	USD 3,384,361	0	USD -128,032	USD 101.77	USD 105.62
2024-10-18 (Friday)	33,255	USD 3,512,393	USD 3,512,393

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE000ZPUEP93

Show aggregate share trades of PNFP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -221 95.110* 112.69 Profit of 24,904 on sale
2025-04-16 SELL -442 94.750* 112.88 Profit of 49,894 on sale
2025-04-14 SELL -1,326 92.200* 113.31 Profit of 150,252 on sale
2025-04-11 SELL -221 90.040* 113.57 Profit of 25,099 on sale
2025-04-09 SELL -2,210 96.340* 114.03 Profit of 252,008 on sale
2025-04-08 SELL -1,547 87.230* 114.34 Profit of 176,882 on sale
2025-04-04 SELL -11,321 87.190* 114.97 Profit of 1,301,627 on sale
2025-04-02 SELL -1,332 106.870* 115.07 Profit of 153,275 on sale
2025-03-28 SELL -1,332 105.060* 115.43 Profit of 153,758 on sale
2025-03-27 SELL -222 107.390* 115.53 Profit of 25,649 on sale
2025-03-26 SELL -1,332 108.680* 115.62 Profit of 154,007 on sale
2025-03-25 SELL -1,110 110.190* 115.69 Profit of 128,416 on sale
2025-03-24 SELL -1,998 109.820* 115.77 Profit of 231,302 on sale
2025-03-21 BUY 1,480 105.990* 115.90
2025-03-19 SELL -1,526 106.130* 116.17 Profit of 177,272 on sale
2025-03-17 SELL -218 103.790* 116.50 Profit of 25,397 on sale
2025-03-14 SELL -2,628 102.820* 116.69 Profit of 306,672 on sale
2025-03-13 BUY 219 100.030* 116.93
2025-03-11 SELL -2,190 99.580* 117.42 Profit of 257,141 on sale
2025-03-10 SELL -219 99.420* 117.68 Profit of 25,773 on sale
2025-03-06 SELL -3,052 106.070* 118.03 Profit of 360,238 on sale
2025-03-05 SELL -4,142 108.560* 118.18 Profit of 489,507 on sale
2025-02-27 SELL -1,744 113.070* 118.62 Profit of 206,876 on sale
2025-02-26 SELL -872 113.410* 118.71 Profit of 103,515 on sale
2025-02-24 SELL -1,090 113.020* 118.92 Profit of 129,620 on sale
2025-02-21 SELL -218 114.210* 119.00 Profit of 25,942 on sale
2025-02-19 BUY 872 120.910* 118.98
2025-02-18 BUY 3,052 121.910* 118.92
2025-02-14 SELL -876 120.240* 118.87 Profit of 104,133 on sale
2025-02-13 BUY 3,706 119.850* 118.85
2025-02-07 BUY 872 123.760* 118.56
2025-02-06 BUY 872 126.150* 118.39
2025-02-05 BUY 436 125.350* 118.24
2025-02-04 BUY 218 123.720* 118.11
2025-02-03 BUY 654 121.840* 118.02
2025-01-30 BUY 4,123 125.930* 117.65
2025-01-29 BUY 434 125.500* 117.45
2025-01-27 BUY 217 124.550* 117.07
2025-01-23 BUY 3,038 122.340* 116.74
2025-01-02 SELL -813 113.520* 116.84 Profit of 94,988 on sale
2024-12-30 SELL -1,668 113.750* 116.93 Profit of 195,039 on sale
2024-12-10 BUY 458 120.910* 116.81
2024-12-09 BUY 229 122.300* 116.63
2024-12-06 BUY 229 126.510* 116.30
2024-12-05 BUY 687 124.570* 116.01
2024-12-03 BUY 458 124.220* 115.40
2024-12-02 BUY 916 125.160* 115.02
2024-11-29 BUY 916 127.110* 114.54
2024-11-26 BUY 252 128.250* 112.76
2024-11-25 BUY 7,557 129.870* 111.94
2024-11-22 BUY 229 126.180* 111.23
2024-11-21 BUY 229 122.460* 110.64
2024-11-20 BUY 1,374 121.450* 110.04
2024-11-19 BUY 229 122.660* 109.30
2024-11-18 BUY 5,928 124.060* 108.37
2024-11-12 BUY 2,667 126.180* 107.19
2024-11-08 BUY 4,104 121.060* 106.20
2024-11-07 SELL -15,693 119.040* 105.21 Profit of 1,651,024 on sale
2024-11-06 BUY 8,626 122.580* 103.76
2024-11-05 BUY 227 106.340* 103.53
2024-11-04 BUY 2,034 103.830* 103.49
2024-11-01 BUY 21,958 104.640* 103.37
2024-10-31 BUY 1,824 105.450* 103.11
2024-10-30 BUY 1,368 106.460* 102.63
2024-10-29 BUY 2,964 104.140* 102.38
2024-10-24 BUY 1,135 103.110* 102.15
2024-10-23 BUY 681 101.920* 102.26
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-221	95.110*	112.69 Profit of 24,904 on sale
2025-04-16	SELL	-442	94.750*	112.88 Profit of 49,894 on sale
2025-04-14	SELL	-1,326	92.200*	113.31 Profit of 150,252 on sale
2025-04-11	SELL	-221	90.040*	113.57 Profit of 25,099 on sale
2025-04-09	SELL	-2,210	96.340*	114.03 Profit of 252,008 on sale
2025-04-08	SELL	-1,547	87.230*	114.34 Profit of 176,882 on sale
2025-04-04	SELL	-11,321	87.190*	114.97 Profit of 1,301,627 on sale
2025-04-02	SELL	-1,332	106.870*	115.07 Profit of 153,275 on sale
2025-03-28	SELL	-1,332	105.060*	115.43 Profit of 153,758 on sale
2025-03-27	SELL	-222	107.390*	115.53 Profit of 25,649 on sale
2025-03-26	SELL	-1,332	108.680*	115.62 Profit of 154,007 on sale
2025-03-25	SELL	-1,110	110.190*	115.69 Profit of 128,416 on sale
2025-03-24	SELL	-1,998	109.820*	115.77 Profit of 231,302 on sale
2025-03-21	BUY	1,480	105.990*	115.90
2025-03-19	SELL	-1,526	106.130*	116.17 Profit of 177,272 on sale
2025-03-17	SELL	-218	103.790*	116.50 Profit of 25,397 on sale
2025-03-14	SELL	-2,628	102.820*	116.69 Profit of 306,672 on sale
2025-03-13	BUY	219	100.030*	116.93
2025-03-11	SELL	-2,190	99.580*	117.42 Profit of 257,141 on sale
2025-03-10	SELL	-219	99.420*	117.68 Profit of 25,773 on sale
2025-03-06	SELL	-3,052	106.070*	118.03 Profit of 360,238 on sale
2025-03-05	SELL	-4,142	108.560*	118.18 Profit of 489,507 on sale
2025-02-27	SELL	-1,744	113.070*	118.62 Profit of 206,876 on sale
2025-02-26	SELL	-872	113.410*	118.71 Profit of 103,515 on sale
2025-02-24	SELL	-1,090	113.020*	118.92 Profit of 129,620 on sale
2025-02-21	SELL	-218	114.210*	119.00 Profit of 25,942 on sale
2025-02-19	BUY	872	120.910*	118.98
2025-02-18	BUY	3,052	121.910*	118.92
2025-02-14	SELL	-876	120.240*	118.87 Profit of 104,133 on sale
2025-02-13	BUY	3,706	119.850*	118.85
2025-02-07	BUY	872	123.760*	118.56
2025-02-06	BUY	872	126.150*	118.39
2025-02-05	BUY	436	125.350*	118.24
2025-02-04	BUY	218	123.720*	118.11
2025-02-03	BUY	654	121.840*	118.02
2025-01-30	BUY	4,123	125.930*	117.65
2025-01-29	BUY	434	125.500*	117.45
2025-01-27	BUY	217	124.550*	117.07
2025-01-23	BUY	3,038	122.340*	116.74
2025-01-02	SELL	-813	113.520*	116.84 Profit of 94,988 on sale
2024-12-30	SELL	-1,668	113.750*	116.93 Profit of 195,039 on sale
2024-12-10	BUY	458	120.910*	116.81
2024-12-09	BUY	229	122.300*	116.63
2024-12-06	BUY	229	126.510*	116.30
2024-12-05	BUY	687	124.570*	116.01
2024-12-03	BUY	458	124.220*	115.40
2024-12-02	BUY	916	125.160*	115.02
2024-11-29	BUY	916	127.110*	114.54
2024-11-26	BUY	252	128.250*	112.76
2024-11-25	BUY	7,557	129.870*	111.94
2024-11-22	BUY	229	126.180*	111.23
2024-11-21	BUY	229	122.460*	110.64
2024-11-20	BUY	1,374	121.450*	110.04
2024-11-19	BUY	229	122.660*	109.30
2024-11-18	BUY	5,928	124.060*	108.37
2024-11-12	BUY	2,667	126.180*	107.19
2024-11-08	BUY	4,104	121.060*	106.20
2024-11-07	SELL	-15,693	119.040*	105.21 Profit of 1,651,024 on sale
2024-11-06	BUY	8,626	122.580*	103.76
2024-11-05	BUY	227	106.340*	103.53
2024-11-04	BUY	2,034	103.830*	103.49
2024-11-01	BUY	21,958	104.640*	103.37
2024-10-31	BUY	1,824	105.450*	103.11
2024-10-30	BUY	1,368	106.460*	102.63
2024-10-29	BUY	2,964	104.140*	102.38
2024-10-24	BUY	1,135	103.110*	102.15
2024-10-23	BUY	681	101.920*	102.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	177,462	212	213,333	83.2%
2025-04-16	287,897	97	361,552	79.6%
2025-04-15	486,672	487	625,114	77.9%
2025-04-14	280,417	483	562,002	49.9%
2025-04-11	214,221	177	389,382	55.0%
2025-04-10	244,467	260	335,696	72.8%
2025-04-09	164,907	455	419,476	39.3%
2025-04-08	177,662	394	278,331	63.8%
2025-04-07	154,746	5,281	389,408	39.7%
2025-04-04	194,840	2,405	698,109	27.9%
2025-04-03	133,210	2,480	372,161	35.8%
2025-04-02	65,559	144	221,095	29.7%
2025-04-01	88,292	60	249,404	35.4%
2025-03-31	72,941	76	107,114	68.1%
2025-03-28	79,160	533	158,521	49.9%
2025-03-27	68,081	1	114,366	59.5%
2025-03-26	54,817	0	117,397	46.7%
2025-03-25	109,766	1	223,642	49.1%
2025-03-24	109,477	391	254,007	43.1%
2025-03-21	79,978	115	123,201	64.9%
2025-03-20	81,072	106	136,854	59.2%
2025-03-19	52,108	108	90,128	57.8%
2025-03-18	80,557	21	122,158	65.9%
2025-03-17	152,265	151	253,313	60.1%
2025-03-14	87,883	344	204,848	42.9%
2025-03-13	69,579	1,425	125,126	55.6%
2025-03-12	143,721	192	192,998	74.5%
2025-03-11	137,354	277	217,340	63.2%
2025-03-10	99,081	1,220	176,447	56.2%
2025-03-07	177,259	2,229	311,201	57.0%
2025-03-06	120,194	177	242,007	49.7%
2025-03-05	123,989	242	217,542	57.0%
2025-03-04	59,317	161	152,216	39.0%
2025-03-03	41,077	163	115,288	35.6%
2025-02-28	39,843	104	108,090	36.9%
2025-02-27	51,699	7	184,303	28.1%
2025-02-26	58,029	256	246,069	23.6%
2025-02-25	36,711	35	120,147	30.6%
2025-02-24	46,970	100	164,292	28.6%
2025-02-21	35,078	106	76,332	46.0%
2025-02-20	36,169	23	91,238	39.6%
2025-02-19	44,852	2,405	143,191	31.3%
2025-02-18	92,044	69	313,600	29.4%
2025-02-14	39,737	149	135,089	29.4%
2025-02-13	58,337	0	186,183	31.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHARES SP B $ D
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam