Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for PNFP

Stock Name	Pinnacle Financial Partners Inc
Ticker	PNFP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US72346Q1040
LEI	54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Analysts Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Target Price at $113.50: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average rating of “Hold” by the ten brokerages that are currently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-09-12 04:44:46
Brokerages Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) PT at $114.80: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average recommendation of “Hold” by the ten research firms that are presently covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-08-18 04:14:50
Monday 8/11 Insider Buying Report: TMDX, PNFP: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by US Bancorp DE: US Bancorp DE decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 6,456 shares of the financial services provider’s stock after selling 393 shares during the quarter. US Bancorp DE’s holdings in Pinnacle Financial Partners were worth $685,000 at […] - 2025-08-11 05:25:11
Avantax Advisory Services Inc. Cuts Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Avantax Advisory Services Inc. cut its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,074 shares of the financial services provider’s stock after selling 382 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-08-07 04:25:07
34,504 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Acquired by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,504 shares of the financial services provider’s stock, valued at approximately $3,659,000. A number of other hedge funds […] - 2025-07-29 05:22:55
Pinnacle Financial Partners (NASDAQ:PNFP) Given New $110.00 Price Target at Wells Fargo & Company: Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Wells Fargo & Company from $125.00 to $110.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on […] - 2025-07-28 05:30:47
Citigroup Cuts Pinnacle Financial Partners (NASDAQ:PNFP) Price Target to $120.00: Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its target price decreased by Citigroup from $140.00 to $120.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other analysts also recently issued reports on PNFP. JPMorgan Chase & Co. raised their price target […] - 2025-07-28 04:18:54
Implied BBMC Analyst Target Price: $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
Pinnacle Financial Partners (NASDAQ:PNFP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) from a sell rating to a hold rating in a report released on Friday. Several other research analysts have also recently issued reports on the stock. Truist Financial reiterated a “buy” rating and issued a $127.00 price objective (up from $123.00) on […] - 2025-07-21 04:43:04
Validea Martin Zweig Strategy Daily Upgrade Report - 7/17/2025: The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.PINNACLE FINANCIAL PARTNERS INC - 2025-07-17 06:33:44
Arizona State Retirement System Decreases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Arizona State Retirement System lowered its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 22,156 shares of the financial services provider’s stock after selling 252 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:09:47
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Position Lowered by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 39,387 shares of the financial services provider’s stock after selling 1,041 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pinnacle […] - 2025-07-17 06:09:46
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Raised to $127.00: Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target upped by Truist Financial from $123.00 to $127.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the financial services provider’s stock. Other equities research analysts have also issued reports about the company. Keefe, […] - 2025-07-14 03:30:50
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. grew its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,884 shares of the financial services provider’s stock after purchasing an additional 240 shares during the […] - 2025-07-13 06:44:52
Barclays Forecasts Strong Price Appreciation for Pinnacle Financial Partners (NASDAQ:PNFP) Stock: Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) had its price objective increased by Barclays from $125.00 to $140.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 18.05% from the company’s current price. A number […] - 2025-07-10 02:28:57
Golden State Wealth Management LLC Invests $48,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Golden State Wealth Management LLC bought a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other large investors have also recently made changes to their positions in the company. Sage […] - 2025-07-07 05:06:06
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System cut its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 113,452 shares of the financial services provider’s stock after selling 2,504 shares […] - 2025-07-04 06:35:07
Amalgamated Bank Has $3.72 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Amalgamated Bank lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,062 shares of the financial services provider’s stock after selling 1,531 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:58:51
Golden State Wealth Management LLC Acquires New Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Golden State Wealth Management LLC acquired a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other institutional investors have […] - 2025-07-02 04:52:50
Bullish Two Hundred Day Moving Average Cross - PNFP: In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 12:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 04:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 05:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 05:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 06:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial: Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 04:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 05:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC): Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 03:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 05:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 05:16:52

iShares S&P U.S. Banks UCITS ETF (USD Dist) PNFP holdings

Date	Number of PNFP Shares Held	Base Market Value of PNFP Shares	Local Market Value of PNFP Shares	Change in PNFP Shares Held	Change in PNFP Base Value	Current Price per PNFP Share Held	Previous Price per PNFP Share Held
2025-12-03 (Wednesday)	91,836	USD 8,641,768	USD 8,641,768	920	USD 207,491	USD 94.1	USD 92.77
2025-12-02 (Tuesday)	90,916	USD 8,434,277	USD 8,434,277	392	USD -7,991	USD 92.77	USD 93.26
2025-12-01 (Monday)	90,524	USD 8,442,268	USD 8,442,268	0	USD 143,028	USD 93.26	USD 91.68
2025-11-28 (Friday)	90,524	USD 8,299,240	USD 8,299,240	0	USD -21,726	USD 91.68	USD 91.92
2025-11-27 (Thursday)	90,524	USD 8,320,966	USD 8,320,966	0	USD 0	USD 91.92	USD 91.92
2025-11-26 (Wednesday)	90,524	USD 8,320,966	USD 8,320,966	0	USD -75,135	USD 91.92	USD 92.75
2025-11-25 (Tuesday)	90,524	USD 8,396,101	USD 8,396,101	0	USD 234,457	USD 92.75	USD 90.16
2025-11-24 (Monday)	90,524	USD 8,161,644	USD 8,161,644	-916	USD -78,929	USD 90.16	USD 90.12
2025-11-21 (Friday)	91,440	USD 8,240,573	USD 8,240,573	0	USD 255,118	USD 90.12	USD 87.33
2025-11-20 (Thursday)	91,440	USD 7,985,455	USD 7,985,455	0	USD -46,635	USD 87.33	USD 87.84
2025-11-19 (Wednesday)	91,440	USD 8,032,090	USD 8,032,090	0	USD 147,219	USD 87.84	USD 86.23
2025-11-18 (Tuesday)	91,440	USD 7,884,871	USD 7,884,871	-458	USD 121,328	USD 86.23	USD 84.48
2025-11-17 (Monday)	91,898	USD 7,763,543	USD 7,763,543	0	USD -431,921	USD 84.48	USD 89.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE000ZPUEP93

Show aggregate share trades of PNFP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 920 94.890 92.530 92.766 USD 85,345 104.96
2025-12-02 BUY 392 94.120 92.650 92.797 USD 36,376 105.01
2025-11-24 SELL -916 90.660 89.450 89.571 USD -82,047 105.39 Profit of 14,486 on sale
2025-11-18 SELL -458 86.230* 105.72 Profit of 48,421 on sale
2025-11-10 SELL -229 87.245 85.630 85.791 USD -19,646 106.27 Profit of 4,690 on sale
2025-11-04 SELL -229 85.960 84.140 84.322 USD -19,310 106.68 Profit of 5,121 on sale
2025-11-03 SELL -916 85.760 83.735 83.938 USD -76,887 106.79 Profit of 20,933 on sale
2025-10-31 SELL -5,496 85.495 83.595 83.785 USD -460,482 106.90 Profit of 127,042 on sale
2025-10-30 SELL -22,540 86.048 83.950 84.160 USD -1,896,961 107.02 Profit of 515,159 on sale
2025-10-28 SELL -460 86.070 86.890 86.808 USD -39,932 107.24 Profit of 9,400 on sale
2025-10-27 SELL -230 86.950 89.310 89.074 USD -20,487 107.35 Profit of 4,203 on sale
2025-10-23 BUY 230 86.910 87.780 87.693 USD 20,169 107.56
2025-10-21 SELL -460 88.430 88.470 88.466 USD -40,694 107.77 Profit of 8,879 on sale
2025-10-20 SELL -3,220 88.140 88.670 88.617 USD -285,347 107.87 Profit of 62,004 on sale
2025-10-17 SELL -7,130 87.020 87.450 87.407 USD -623,212 107.99 Profit of 146,725 on sale
2025-10-16 SELL -2,391 84.740 91.060 90.428 USD -216,213 108.11 Profit of 42,282 on sale
2025-10-14 BUY 2,820 91.880 92.530 92.465 USD 260,751 108.30
2025-10-07 BUY 3,290 91.920 94.480 94.224 USD 309,997 108.39
2025-09-26 BUY 5,405 96.000 96.460 96.414 USD 521,118 108.98
2025-09-25 BUY 3,055 95.210 95.760 95.705 USD 292,379 109.06
2025-09-24 BUY 1,710 95.090 96.020 95.927 USD 164,035 109.14
2025-09-18 BUY 466 97.680 98.640 98.544 USD 45,922 109.20
2025-09-17 BUY 17,475 96.930 99.070 98.856 USD 1,727,509 109.28
2025-09-08 BUY 4,660 98.410 98.550 98.536 USD 459,178 109.34
2025-09-05 BUY 8,120 97.370 100.540 100.223 USD 813,811 109.41
2025-09-04 BUY 696 99.350 99.380 99.377 USD 69,166 109.47
2025-08-14 BUY 1,150 93.420 93.670 93.645 USD 107,692 109.67
2025-08-13 BUY 5,060 93.280 93.500 93.478 USD 472,999 109.77
2025-08-07 SELL -230 87.760 90.720 90.424 USD -20,798 110.14 Profit of 4,535 on sale
2025-08-06 SELL -1,150 89.670 91.190 91.038 USD -104,694 110.27 Profit of 22,117 on sale
2025-08-05 SELL -2,530 89.550 89.620 89.613 USD -226,721 110.40 Profit of 52,592 on sale
2025-07-23 SELL -460 107.000 113.340 112.706 USD -51,845 110.46 Loss of -1,032 on sale
2025-07-21 SELL -460 116.830 119.690 119.404 USD -54,926 110.41 Loss of -4,136 on sale
2025-07-15 BUY 2,070 114.880 119.150 118.723 USD 245,757 110.29
2025-07-11 SELL -2,530 118.200 118.680 118.632 USD -300,139 110.18 Loss of -21,395 on sale
2025-07-10 SELL -1,617 119.630 120.460 120.377 USD -194,650 110.11 Loss of -16,598 on sale
2025-07-03 BUY 4,140 117.830 119.550 119.378 USD 494,225 110.06
2025-07-02 BUY 5,060 117.000 117.120 117.108 USD 592,566 110.01
2025-06-30 BUY 690 110.410 110.910 110.860 USD 76,493 110.01
2025-06-27 BUY 690 109.560 110.190 110.127 USD 75,988 110.01
2025-06-20 BUY 3,080 104.940 105.170 105.147 USD 323,853 110.11
2025-06-16 BUY 249 103.500 104.150 104.085 USD 25,917 110.30
2025-06-12 SELL -401 105.520 105.880 105.844 USD -42,443 110.40 Profit of 1,828 on sale
2025-06-11 BUY 2,230 106.370 108.820 108.575 USD 242,122 110.43
2025-06-06 BUY 223 108.050 108.640 108.581 USD 24,214 110.48
2025-06-03 BUY 388 107.980 108.650 108.583 USD 42,130 110.58
2025-05-30 SELL -222 106.280 107.210 107.117 USD -23,780 110.65 Profit of 784 on sale
2025-05-22 SELL -888 106.040 106.950 106.859 USD -94,891 110.85 Profit of 3,548 on sale
2025-05-19 BUY 1,776 110.670 110.820 110.805 USD 196,790 110.91
2025-05-16 BUY 1,998 111.360 111.680 111.648 USD 223,073 110.91
2025-05-13 SELL -2,886 111.510 111.940 111.897 USD -322,935 110.90 Loss of -2,890 on sale
2025-05-12 BUY 1,332 110.910 113.150 112.926 USD 150,417 110.90
2025-05-07 SELL -1,110 104.680 105.950 105.823 USD -117,464 111.03 Profit of 5,784 on sale
2025-05-06 BUY 1,455 104.220 105.330 105.219 USD 153,094 111.10
2025-04-28 BUY 221 100.220 101.510 101.381 USD 22,405 111.61
2025-04-23 SELL -663 97.880 103.470 102.911 USD -68,230 111.98 Profit of 6,010 on sale
2025-04-22 SELL -663 96.990 97.230 97.206 USD -64,448 112.13 Profit of 9,895 on sale
2025-04-17 SELL -221 95.110 96.440 96.307 USD -21,284 112.69 Profit of 3,620 on sale
2025-04-16 SELL -442 94.750 98.860 98.449 USD -43,514 112.88 Profit of 6,379 on sale
2025-04-14 SELL -1,326 92.200 92.910 92.839 USD -123,105 113.31 Profit of 27,148 on sale
2025-04-11 SELL -221 90.040 90.940 90.850 USD -20,078 113.57 Profit of 5,021 on sale
2025-04-09 SELL -2,210 96.340 97.910 97.753 USD -216,034 114.03 Profit of 35,974 on sale
2025-04-08 SELL -1,547 87.230 93.240 92.639 USD -143,313 114.34 Profit of 33,570 on sale
2025-04-04 SELL -11,321 87.190 90.420 90.097 USD -1,019,988 114.97 Profit of 281,639 on sale
2025-04-02 SELL -1,332 106.870 106.960 106.951 USD -142,459 115.07 Profit of 10,816 on sale
2025-03-28 SELL -1,332 105.060 107.900 107.616 USD -143,345 115.43 Profit of 10,413 on sale
2025-03-27 SELL -222 107.390 109.860 109.613 USD -24,334 115.53 Profit of 1,314 on sale
2025-03-26 SELL -1,332 108.680 111.350 111.083 USD -147,963 115.62 Profit of 6,044 on sale
2025-03-25 SELL -1,110 110.190 111.310 111.198 USD -123,430 115.69 Profit of 4,987 on sale
2025-03-24 SELL -1,998 109.820 110.270 110.225 USD -220,230 115.77 Profit of 11,072 on sale
2025-03-21 BUY 1,480 105.990 106.550 106.494 USD 157,611 115.90
2025-03-19 SELL -1,526 106.130 107.130 107.030 USD -163,328 116.17 Profit of 13,944 on sale
2025-03-17 SELL -218 103.790 105.550 105.374 USD -22,972 116.50 Profit of 2,426 on sale
2025-03-14 SELL -2,628 102.820 103.260 103.216 USD -271,252 116.69 Profit of 35,420 on sale
2025-03-13 BUY 219 100.030 102.620 102.361 USD 22,417 116.93
2025-03-11 SELL -2,190 99.580 101.870 101.641 USD -222,594 117.42 Profit of 34,547 on sale
2025-03-10 SELL -219 99.420 109.720 108.690 USD -23,803 117.68 Profit of 1,970 on sale
2025-03-06 SELL -3,052 106.070 108.230 108.014 USD -329,659 118.03 Profit of 30,579 on sale
2025-03-05 SELL -4,142 108.560 109.210 109.145 USD -452,079 118.18 Profit of 37,429 on sale
2025-02-27 SELL -1,744 113.070 114.800 114.627 USD -199,909 118.62 Profit of 6,967 on sale
2025-02-26 SELL -872 113.410 114.520 114.409 USD -99,765 118.71 Profit of 3,750 on sale
2025-02-24 SELL -1,090 113.020 116.500 116.152 USD -126,606 118.92 Profit of 3,014 on sale
2025-02-21 SELL -218 114.210 119.020 118.539 USD -25,842 119.00 Profit of 101 on sale
2025-02-19 BUY 872 120.910 121.760 121.675 USD 106,101 118.98
2025-02-18 BUY 3,052 121.910 122.020 122.009 USD 372,371 118.92
2025-02-14 SELL -876 120.240 121.400 121.284 USD -106,245 118.87 Loss of -2,112 on sale
2025-02-13 BUY 3,706 119.850 120.550 120.480 USD 446,499 118.85
2025-02-07 BUY 872 123.760 126.060 125.830 USD 109,724 118.56
2025-02-06 BUY 872 126.150 126.810 126.744 USD 110,521 118.39
2025-02-05 BUY 436 125.350 125.510 125.494 USD 54,715 118.24
2025-02-04 BUY 218 123.720 124.470 124.395 USD 27,118 118.11
2025-02-03 BUY 654 121.840 124.170 123.937 USD 81,055 118.02
2025-01-30 BUY 4,123 125.930 127.850 127.658 USD 526,334 117.65
2025-01-29 BUY 434 125.500 127.410 127.219 USD 55,213 117.45
2025-01-27 BUY 217 124.550 125.100 125.045 USD 27,135 117.07
2025-01-23 BUY 3,038 122.340 124.790 124.545 USD 378,368 116.74
2025-01-02 SELL -813 113.520 116.200 115.932 USD -94,253 116.84 Profit of 735 on sale
2024-12-30 SELL -1,668 113.750 114.580 114.497 USD -190,981 116.93 Profit of 4,058 on sale
2024-12-10 BUY 458 120.910 123.820 123.529 USD 56,576 116.81
2024-12-09 BUY 229 122.300 126.450 126.035 USD 28,862 116.63
2024-12-06 BUY 229 126.510 126.830 126.798 USD 29,037 116.30
2024-12-05 BUY 687 124.570 126.140 125.983 USD 86,550 116.01
2024-12-03 BUY 458 124.220 127.440 127.118 USD 58,220 115.40
2024-12-02 BUY 916 125.160 127.140 126.942 USD 116,279 115.02
2024-11-29 BUY 916 127.110 128.890 128.712 USD 117,900 114.54
2024-11-26 BUY 252 128.250 130.220 130.023 USD 32,766 112.76
2024-11-25 BUY 7,557 129.870 131.910 131.706 USD 995,302 111.94
2024-11-22 BUY 229 126.180 126.560 126.522 USD 28,974 111.23
2024-11-21 BUY 229 122.460 124.470 124.269 USD 28,458 110.64
2024-11-20 BUY 1,374 121.450 122.870 122.728 USD 168,628 110.04
2024-11-19 BUY 229 122.660 123.830 123.713 USD 28,330 109.30
2024-11-18 BUY 5,928 124.060 125.320 125.194 USD 742,150 108.37
2024-11-12 BUY 2,667 126.180 128.940 128.664 USD 343,147 107.19
2024-11-08 BUY 4,104 121.060 122.090 121.987 USD 500,635 106.20
2024-11-07 SELL -15,693 119.040 122.120 121.812 USD -1,911,596 105.21 Loss of -260,571 on sale
2024-11-06 BUY 8,626 122.580 122.960 122.922 USD 1,060,325 103.76
2024-11-05 BUY 227 106.340 106.610 106.583 USD 24,194 103.53
2024-11-04 BUY 2,034 103.830 104.450 104.388 USD 212,325 103.49
2024-11-01 BUY 21,958 104.640 106.460 106.278 USD 2,333,652 103.37
2024-10-31 BUY 1,824 105.450 107.050 106.890 USD 194,967 103.11
2024-10-30 BUY 1,368 106.460 108.440 108.242 USD 148,075 102.63
2024-10-29 BUY 2,964 104.140 104.850 104.779 USD 310,565 102.38
2024-10-24 BUY 1,135 103.110 103.470 103.434 USD 117,398 102.15
2024-10-23 BUY 681 101.920 103.370 103.225 USD 70,296 102.26
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	920	94.890	92.530	92.766	USD 85,345	104.96
2025-12-02	BUY	392	94.120	92.650	92.797	USD 36,376	105.01
2025-11-24	SELL	-916	90.660	89.450	89.571	USD -82,047	105.39 Profit of 14,486 on sale
2025-11-18	SELL	-458			86.230*		105.72 Profit of 48,421 on sale
2025-11-10	SELL	-229	87.245	85.630	85.791	USD -19,646	106.27 Profit of 4,690 on sale
2025-11-04	SELL	-229	85.960	84.140	84.322	USD -19,310	106.68 Profit of 5,121 on sale
2025-11-03	SELL	-916	85.760	83.735	83.938	USD -76,887	106.79 Profit of 20,933 on sale
2025-10-31	SELL	-5,496	85.495	83.595	83.785	USD -460,482	106.90 Profit of 127,042 on sale
2025-10-30	SELL	-22,540	86.048	83.950	84.160	USD -1,896,961	107.02 Profit of 515,159 on sale
2025-10-28	SELL	-460	86.070	86.890	86.808	USD -39,932	107.24 Profit of 9,400 on sale
2025-10-27	SELL	-230	86.950	89.310	89.074	USD -20,487	107.35 Profit of 4,203 on sale
2025-10-23	BUY	230	86.910	87.780	87.693	USD 20,169	107.56
2025-10-21	SELL	-460	88.430	88.470	88.466	USD -40,694	107.77 Profit of 8,879 on sale
2025-10-20	SELL	-3,220	88.140	88.670	88.617	USD -285,347	107.87 Profit of 62,004 on sale
2025-10-17	SELL	-7,130	87.020	87.450	87.407	USD -623,212	107.99 Profit of 146,725 on sale
2025-10-16	SELL	-2,391	84.740	91.060	90.428	USD -216,213	108.11 Profit of 42,282 on sale
2025-10-14	BUY	2,820	91.880	92.530	92.465	USD 260,751	108.30
2025-10-07	BUY	3,290	91.920	94.480	94.224	USD 309,997	108.39
2025-09-26	BUY	5,405	96.000	96.460	96.414	USD 521,118	108.98
2025-09-25	BUY	3,055	95.210	95.760	95.705	USD 292,379	109.06
2025-09-24	BUY	1,710	95.090	96.020	95.927	USD 164,035	109.14
2025-09-18	BUY	466	97.680	98.640	98.544	USD 45,922	109.20
2025-09-17	BUY	17,475	96.930	99.070	98.856	USD 1,727,509	109.28
2025-09-08	BUY	4,660	98.410	98.550	98.536	USD 459,178	109.34
2025-09-05	BUY	8,120	97.370	100.540	100.223	USD 813,811	109.41
2025-09-04	BUY	696	99.350	99.380	99.377	USD 69,166	109.47
2025-08-14	BUY	1,150	93.420	93.670	93.645	USD 107,692	109.67
2025-08-13	BUY	5,060	93.280	93.500	93.478	USD 472,999	109.77
2025-08-07	SELL	-230	87.760	90.720	90.424	USD -20,798	110.14 Profit of 4,535 on sale
2025-08-06	SELL	-1,150	89.670	91.190	91.038	USD -104,694	110.27 Profit of 22,117 on sale
2025-08-05	SELL	-2,530	89.550	89.620	89.613	USD -226,721	110.40 Profit of 52,592 on sale
2025-07-23	SELL	-460	107.000	113.340	112.706	USD -51,845	110.46 Loss of -1,032 on sale
2025-07-21	SELL	-460	116.830	119.690	119.404	USD -54,926	110.41 Loss of -4,136 on sale
2025-07-15	BUY	2,070	114.880	119.150	118.723	USD 245,757	110.29
2025-07-11	SELL	-2,530	118.200	118.680	118.632	USD -300,139	110.18 Loss of -21,395 on sale
2025-07-10	SELL	-1,617	119.630	120.460	120.377	USD -194,650	110.11 Loss of -16,598 on sale
2025-07-03	BUY	4,140	117.830	119.550	119.378	USD 494,225	110.06
2025-07-02	BUY	5,060	117.000	117.120	117.108	USD 592,566	110.01
2025-06-30	BUY	690	110.410	110.910	110.860	USD 76,493	110.01
2025-06-27	BUY	690	109.560	110.190	110.127	USD 75,988	110.01
2025-06-20	BUY	3,080	104.940	105.170	105.147	USD 323,853	110.11
2025-06-16	BUY	249	103.500	104.150	104.085	USD 25,917	110.30
2025-06-12	SELL	-401	105.520	105.880	105.844	USD -42,443	110.40 Profit of 1,828 on sale
2025-06-11	BUY	2,230	106.370	108.820	108.575	USD 242,122	110.43
2025-06-06	BUY	223	108.050	108.640	108.581	USD 24,214	110.48
2025-06-03	BUY	388	107.980	108.650	108.583	USD 42,130	110.58
2025-05-30	SELL	-222	106.280	107.210	107.117	USD -23,780	110.65 Profit of 784 on sale
2025-05-22	SELL	-888	106.040	106.950	106.859	USD -94,891	110.85 Profit of 3,548 on sale
2025-05-19	BUY	1,776	110.670	110.820	110.805	USD 196,790	110.91
2025-05-16	BUY	1,998	111.360	111.680	111.648	USD 223,073	110.91
2025-05-13	SELL	-2,886	111.510	111.940	111.897	USD -322,935	110.90 Loss of -2,890 on sale
2025-05-12	BUY	1,332	110.910	113.150	112.926	USD 150,417	110.90
2025-05-07	SELL	-1,110	104.680	105.950	105.823	USD -117,464	111.03 Profit of 5,784 on sale
2025-05-06	BUY	1,455	104.220	105.330	105.219	USD 153,094	111.10
2025-04-28	BUY	221	100.220	101.510	101.381	USD 22,405	111.61
2025-04-23	SELL	-663	97.880	103.470	102.911	USD -68,230	111.98 Profit of 6,010 on sale
2025-04-22	SELL	-663	96.990	97.230	97.206	USD -64,448	112.13 Profit of 9,895 on sale
2025-04-17	SELL	-221	95.110	96.440	96.307	USD -21,284	112.69 Profit of 3,620 on sale
2025-04-16	SELL	-442	94.750	98.860	98.449	USD -43,514	112.88 Profit of 6,379 on sale
2025-04-14	SELL	-1,326	92.200	92.910	92.839	USD -123,105	113.31 Profit of 27,148 on sale
2025-04-11	SELL	-221	90.040	90.940	90.850	USD -20,078	113.57 Profit of 5,021 on sale
2025-04-09	SELL	-2,210	96.340	97.910	97.753	USD -216,034	114.03 Profit of 35,974 on sale
2025-04-08	SELL	-1,547	87.230	93.240	92.639	USD -143,313	114.34 Profit of 33,570 on sale
2025-04-04	SELL	-11,321	87.190	90.420	90.097	USD -1,019,988	114.97 Profit of 281,639 on sale
2025-04-02	SELL	-1,332	106.870	106.960	106.951	USD -142,459	115.07 Profit of 10,816 on sale
2025-03-28	SELL	-1,332	105.060	107.900	107.616	USD -143,345	115.43 Profit of 10,413 on sale
2025-03-27	SELL	-222	107.390	109.860	109.613	USD -24,334	115.53 Profit of 1,314 on sale
2025-03-26	SELL	-1,332	108.680	111.350	111.083	USD -147,963	115.62 Profit of 6,044 on sale
2025-03-25	SELL	-1,110	110.190	111.310	111.198	USD -123,430	115.69 Profit of 4,987 on sale
2025-03-24	SELL	-1,998	109.820	110.270	110.225	USD -220,230	115.77 Profit of 11,072 on sale
2025-03-21	BUY	1,480	105.990	106.550	106.494	USD 157,611	115.90
2025-03-19	SELL	-1,526	106.130	107.130	107.030	USD -163,328	116.17 Profit of 13,944 on sale
2025-03-17	SELL	-218	103.790	105.550	105.374	USD -22,972	116.50 Profit of 2,426 on sale
2025-03-14	SELL	-2,628	102.820	103.260	103.216	USD -271,252	116.69 Profit of 35,420 on sale
2025-03-13	BUY	219	100.030	102.620	102.361	USD 22,417	116.93
2025-03-11	SELL	-2,190	99.580	101.870	101.641	USD -222,594	117.42 Profit of 34,547 on sale
2025-03-10	SELL	-219	99.420	109.720	108.690	USD -23,803	117.68 Profit of 1,970 on sale
2025-03-06	SELL	-3,052	106.070	108.230	108.014	USD -329,659	118.03 Profit of 30,579 on sale
2025-03-05	SELL	-4,142	108.560	109.210	109.145	USD -452,079	118.18 Profit of 37,429 on sale
2025-02-27	SELL	-1,744	113.070	114.800	114.627	USD -199,909	118.62 Profit of 6,967 on sale
2025-02-26	SELL	-872	113.410	114.520	114.409	USD -99,765	118.71 Profit of 3,750 on sale
2025-02-24	SELL	-1,090	113.020	116.500	116.152	USD -126,606	118.92 Profit of 3,014 on sale
2025-02-21	SELL	-218	114.210	119.020	118.539	USD -25,842	119.00 Profit of 101 on sale
2025-02-19	BUY	872	120.910	121.760	121.675	USD 106,101	118.98
2025-02-18	BUY	3,052	121.910	122.020	122.009	USD 372,371	118.92
2025-02-14	SELL	-876	120.240	121.400	121.284	USD -106,245	118.87 Loss of -2,112 on sale
2025-02-13	BUY	3,706	119.850	120.550	120.480	USD 446,499	118.85
2025-02-07	BUY	872	123.760	126.060	125.830	USD 109,724	118.56
2025-02-06	BUY	872	126.150	126.810	126.744	USD 110,521	118.39
2025-02-05	BUY	436	125.350	125.510	125.494	USD 54,715	118.24
2025-02-04	BUY	218	123.720	124.470	124.395	USD 27,118	118.11
2025-02-03	BUY	654	121.840	124.170	123.937	USD 81,055	118.02
2025-01-30	BUY	4,123	125.930	127.850	127.658	USD 526,334	117.65
2025-01-29	BUY	434	125.500	127.410	127.219	USD 55,213	117.45
2025-01-27	BUY	217	124.550	125.100	125.045	USD 27,135	117.07
2025-01-23	BUY	3,038	122.340	124.790	124.545	USD 378,368	116.74
2025-01-02	SELL	-813	113.520	116.200	115.932	USD -94,253	116.84 Profit of 735 on sale
2024-12-30	SELL	-1,668	113.750	114.580	114.497	USD -190,981	116.93 Profit of 4,058 on sale
2024-12-10	BUY	458	120.910	123.820	123.529	USD 56,576	116.81
2024-12-09	BUY	229	122.300	126.450	126.035	USD 28,862	116.63
2024-12-06	BUY	229	126.510	126.830	126.798	USD 29,037	116.30
2024-12-05	BUY	687	124.570	126.140	125.983	USD 86,550	116.01
2024-12-03	BUY	458	124.220	127.440	127.118	USD 58,220	115.40
2024-12-02	BUY	916	125.160	127.140	126.942	USD 116,279	115.02
2024-11-29	BUY	916	127.110	128.890	128.712	USD 117,900	114.54
2024-11-26	BUY	252	128.250	130.220	130.023	USD 32,766	112.76
2024-11-25	BUY	7,557	129.870	131.910	131.706	USD 995,302	111.94
2024-11-22	BUY	229	126.180	126.560	126.522	USD 28,974	111.23
2024-11-21	BUY	229	122.460	124.470	124.269	USD 28,458	110.64
2024-11-20	BUY	1,374	121.450	122.870	122.728	USD 168,628	110.04
2024-11-19	BUY	229	122.660	123.830	123.713	USD 28,330	109.30
2024-11-18	BUY	5,928	124.060	125.320	125.194	USD 742,150	108.37
2024-11-12	BUY	2,667	126.180	128.940	128.664	USD 343,147	107.19
2024-11-08	BUY	4,104	121.060	122.090	121.987	USD 500,635	106.20
2024-11-07	SELL	-15,693	119.040	122.120	121.812	USD -1,911,596	105.21 Loss of -260,571 on sale
2024-11-06	BUY	8,626	122.580	122.960	122.922	USD 1,060,325	103.76
2024-11-05	BUY	227	106.340	106.610	106.583	USD 24,194	103.53
2024-11-04	BUY	2,034	103.830	104.450	104.388	USD 212,325	103.49
2024-11-01	BUY	21,958	104.640	106.460	106.278	USD 2,333,652	103.37
2024-10-31	BUY	1,824	105.450	107.050	106.890	USD 194,967	103.11
2024-10-30	BUY	1,368	106.460	108.440	108.242	USD 148,075	102.63
2024-10-29	BUY	2,964	104.140	104.850	104.779	USD 310,565	102.38
2024-10-24	BUY	1,135	103.110	103.470	103.434	USD 117,398	102.15
2024-10-23	BUY	681	101.920	103.370	103.225	USD 70,296	102.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	114,106	129	202,035	56.5%
2025-09-18	232,272	0	361,705	64.2%
2025-09-17	540,951	0	744,839	72.6%
2025-09-16	342,956	0	655,704	52.3%
2025-09-15	477,085	0	630,825	75.6%
2025-09-12	400,002	0	620,912	64.4%
2025-09-11	553,827	37,052	666,551	83.1%
2025-09-10	409,389	4,053	509,039	80.4%
2025-09-09	209,819	5,462	289,918	72.4%
2025-09-08	232,691	0	355,615	65.4%
2025-09-05	248,668	446	466,206	53.3%
2025-09-04	202,984	9,662	303,300	66.9%
2025-09-03	173,777	0	288,458	60.2%
2025-09-02	447,230	0	608,794	73.5%
2025-08-29	301,451	0	509,847	59.1%
2025-08-28	238,095	0	411,853	57.8%
2025-08-27	208,300	0	409,489	50.9%
2025-08-26	130,089	0	260,835	49.9%
2025-08-25	144,105	0	277,086	52.0%
2025-08-22	125,591	5	533,062	23.6%
2025-08-21	124,385	0	365,476	34.0%
2025-08-20	165,011	0	477,507	34.6%
2025-08-19	136,934	0	522,561	26.2%
2025-08-18	136,475	0	323,550	42.2%
2025-08-15	157,882	400	323,752	48.8%
2025-08-14	146,259	117	402,997	36.3%
2025-08-13	133,987	0	334,219	40.1%
2025-08-12	171,223	0	476,126	36.0%
2025-08-11	152,799	0	376,064	40.6%
2025-08-08	176,587	0	503,732	35.1%
2025-08-07	236,599	33	534,687	44.3%
2025-08-06	223,209	0	769,075	29.0%
2025-08-05	271,158	0	1,265,288	21.4%
2025-08-04	232,148	0	1,982,253	11.7%
2025-08-01	252,993	500	1,448,774	17.5%
2025-07-31	337,603	0	1,216,984	27.7%
2025-07-30	212,759	0	504,204	42.2%
2025-07-29	270,642	21	662,091	40.9%
2025-07-28	296,851	21,706	1,076,376	27.6%
2025-07-25	971,652	17,042	3,863,708	25.1%
2025-07-24	176,397	0	693,555	25.4%
2025-07-23	311,852	0	1,081,047	28.8%
2025-07-22	178,390	0	863,231	20.7%
2025-07-21	87,324	6	188,555	46.3%
2025-07-18	136,500	32	328,933	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam