Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for PNFP

Stock Name	Pinnacle Financial Partners Inc
Ticker	PNFP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US72346Q1040
LEI	54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Bullish Two Hundred Day Moving Average Cross - PNFP: In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 15:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 07:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 08:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 08:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 09:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial: Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 07:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 08:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC): Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 06:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 08:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 08:16:52
Wells Fargo & Company MN Purchases 724 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Wells Fargo & Company MN raised its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The fund owned 129,921 shares of the financial services provider’s stock after purchasing an additional 724 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle Financial Partners […] - 2025-04-15 08:10:51
Russell Investments Group Ltd. Reduces Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Russell Investments Group Ltd. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 12.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 59,536 shares of the financial services provider’s stock after selling 8,443 shares during […] - 2025-04-14 07:56:58
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Cut to $125.00 by Analysts at Barclays: Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Barclays from $135.00 to $125.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. A number of other research analysts have also recently commented on PNFP. Wells Fargo & Company […] - 2025-04-09 08:42:54
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Prudential Financial Inc.: Prudential Financial Inc. trimmed its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 48.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,663 shares of the financial services provider’s stock after selling 5,414 shares during […] - 2025-04-09 07:48:50
Pictet Asset Management Holding SA Buys 1,043 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Pictet Asset Management Holding SA raised its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,510 shares of the financial services provider’s stock after purchasing an additional 1,043 shares during the quarter. Pictet Asset Management […] - 2025-04-06 09:25:06
Teacher Retirement System of Texas Invests $367,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Teacher Retirement System of Texas purchased a new stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,205 shares of the financial services provider’s stock, valued at approximately $367,000. A […] - 2025-04-01 07:44:44
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Purchased by Vanguard Group Inc.: Vanguard Group Inc. increased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,200,386 shares of the financial services provider’s stock after acquiring an additional 87,058 shares during the period. Vanguard Group Inc. owned about 0.09% of Pinnacle […] - 2025-03-30 08:56:48
Thrivent Financial for Lutherans Has $3.92 Million Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Thrivent Financial for Lutherans reduced its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,292 shares of the financial services provider’s stock after selling 5,380 shares […] - 2025-03-26 08:13:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by Corient Private Wealth LLC: Corient Private Wealth LLC lifted its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,973 shares of the financial services provider’s stock after purchasing an additional 1,695 shares during the quarter. Corient […] - 2025-03-25 07:53:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Brokerages: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have received a consensus recommendation of “Hold” from the eleven brokerages that are covering the company, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-03-21 05:51:03
PNC Financial Services Group Inc. Reduces Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): PNC Financial Services Group Inc. decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,898 shares of the financial services provider’s stock after selling 111 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Pinnacle Financial Partners […] - 2025-03-19 08:04:45
6,118 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Bought by Wealthfront Advisers LLC: Wealthfront Advisers LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,118 shares of the financial services provider’s stock, valued at approximately $700,000. […] - 2025-03-17 08:48:49
Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH: Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts: Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP): Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58

iShares S&P U.S. Banks UCITS ETF (USD Dist) PNFP holdings

Date	Number of PNFP Shares Held	Base Market Value of PNFP Shares	Local Market Value of PNFP Shares	Change in PNFP Shares Held	Change in PNFP Base Value	Current Price per PNFP Share Held	Previous Price per PNFP Share Held
2025-06-27 (Friday)	79,393	USD 8,698,297	USD 8,698,297
2025-06-26 (Thursday)	78,703	USD 8,597,122	USD 8,597,122	0	USD 186,132	USD 109.235	USD 106.87
2025-06-25 (Wednesday)	78,703	USD 8,410,990	USD 8,410,990	0	USD -129,073	USD 106.87	USD 108.51
2025-06-24 (Tuesday)	78,703	USD 8,540,063	USD 8,540,063	0	USD 76,342	USD 108.51	USD 107.54
2025-06-23 (Monday)	78,703	USD 8,463,721	USD 8,463,721	0	USD 204,628	USD 107.54	USD 104.94
2025-06-20 (Friday)	78,703	USD 8,259,093	USD 8,259,093	3,080	USD 425,306	USD 104.94	USD 103.59
2025-06-19 (Thursday)	75,623	USD 7,833,787	USD 7,833,787	0	USD 0	USD 103.59	USD 103.59
2025-06-18 (Wednesday)	75,623	USD 7,833,787	USD 7,833,787	0	USD 62,011	USD 103.59	USD 102.77
2025-06-17 (Tuesday)	75,623	USD 7,771,776	USD 7,771,776	0	USD -55,205	USD 102.77	USD 103.5
2025-06-16 (Monday)	75,623	USD 7,826,981	USD 7,826,981	249	USD 134,311	USD 103.5	USD 102.06
2025-06-13 (Friday)	75,374	USD 7,692,670	USD 7,692,670	0	USD -260,794	USD 102.06	USD 105.52
2025-06-12 (Thursday)	75,374	USD 7,953,464	USD 7,953,464	-401	USD -106,723	USD 105.52	USD 106.37
2025-06-11 (Wednesday)	75,775	USD 8,060,187	USD 8,060,187	2,230	USD 88,644	USD 106.37	USD 108.39
2025-06-10 (Tuesday)	73,545	USD 7,971,543	USD 7,971,543	0	USD 27,212	USD 108.39	USD 108.02
2025-06-09 (Monday)	73,545	USD 7,944,331	USD 7,944,331	0	USD -2,206	USD 108.02	USD 108.05
2025-06-06 (Friday)	73,545	USD 7,946,537	USD 7,946,537	223	USD 208,866	USD 108.05	USD 105.53
2025-06-05 (Thursday)	73,322	USD 7,737,671	USD 7,737,671	0	USD -19,797	USD 105.53	USD 105.8
2025-06-04 (Wednesday)	73,322	USD 7,757,468	USD 7,757,468	0	USD -159,842	USD 105.8	USD 107.98
2025-06-03 (Tuesday)	73,322	USD 7,917,310	USD 7,917,310	388	USD 156,403	USD 107.98	USD 106.41
2025-06-02 (Monday)	72,934	USD 7,760,907	USD 7,760,907	0	USD 9,481	USD 106.41	USD 106.28
2025-05-30 (Friday)	72,934	USD 7,751,426	USD 7,751,426	-222	USD -94,555	USD 106.28	USD 107.25
2025-05-29 (Thursday)	73,156	USD 7,845,981	USD 7,845,981	0	USD 39,504	USD 107.25	USD 106.71
2025-05-28 (Wednesday)	73,156	USD 7,806,477	USD 7,806,477	0	USD -105,344	USD 106.71	USD 108.15
2025-05-27 (Tuesday)	73,156	USD 7,911,821	USD 7,911,821	0	USD 190,205	USD 108.15	USD 105.55
2025-05-26 (Monday)	73,156	USD 7,721,616	USD 7,721,616	0	USD 0	USD 105.55	USD 105.55
2025-05-23 (Friday)	73,156	USD 7,721,616	USD 7,721,616	0	USD -35,846	USD 105.55	USD 106.04
2025-05-22 (Thursday)	73,156	USD 7,757,462	USD 7,757,462	-888	USD -68,248	USD 106.04	USD 105.69
2025-05-21 (Wednesday)	74,044	USD 7,825,710	USD 7,825,710	0	USD -308,023	USD 105.69	USD 109.85
2025-05-20 (Tuesday)	74,044	USD 8,133,733	USD 8,133,733	0	USD -60,716	USD 109.85	USD 110.67
2025-05-19 (Monday)	74,044	USD 8,194,449	USD 8,194,449	1,776	USD 146,685	USD 110.67	USD 111.36
2025-05-16 (Friday)	72,268	USD 8,047,764	USD 8,047,764	1,998	USD 252,713	USD 111.36	USD 110.93
2025-05-15 (Thursday)	70,270	USD 7,795,051	USD 7,795,051	0	USD -32,324	USD 110.93	USD 111.39
2025-05-14 (Wednesday)	70,270	USD 7,827,375	USD 7,827,375	0	USD -8,433	USD 111.39	USD 111.51
2025-05-13 (Tuesday)	70,270	USD 7,835,808	USD 7,835,808	-2,886	USD -277,924	USD 111.51	USD 110.91
2025-05-12 (Monday)	73,156	USD 8,113,732	USD 8,113,732	1,332	USD 532,709	USD 110.91	USD 105.55
2025-05-09 (Friday)	71,824	USD 7,581,023	USD 7,581,023	0	USD -142,212	USD 105.55	USD 107.53
2025-05-08 (Thursday)	71,824	USD 7,723,235	USD 7,723,235	0	USD 204,699	USD 107.53	USD 104.68
2025-05-07 (Wednesday)	71,824	USD 7,518,536	USD 7,518,536	-1,110	USD -82,645	USD 104.68	USD 104.22
2025-05-06 (Tuesday)	72,934	USD 7,601,181	USD 7,601,181	1,455	USD 57,287	USD 104.22	USD 105.54
2025-05-05 (Monday)	71,479	USD 7,543,894	USD 7,543,894	0	USD -10,722	USD 105.54	USD 105.69
2025-05-02 (Friday)	71,479	USD 7,554,616	USD 7,554,616	0	USD 224,445	USD 105.69	USD 102.55
2025-05-01 (Thursday)	71,479	USD 7,330,171	USD 7,330,171	0	USD 165,116	USD 102.55	USD 100.24
2025-04-30 (Wednesday)	71,479	USD 7,165,055	USD 7,165,055	0	USD -57,183	USD 100.24	USD 101.04
2025-04-29 (Tuesday)	71,479	USD 7,222,238	USD 7,222,238	0	USD 58,613	USD 101.04	USD 100.22
2025-04-28 (Monday)	71,479	USD 7,163,625	USD 7,163,625	221	USD 17,873	USD 100.22	USD 100.28
2025-04-25 (Friday)	71,258	USD 7,145,752	USD 7,145,752	0	USD -4,988	USD 100.28	USD 100.35
2025-04-24 (Thursday)	71,258	USD 7,150,740	USD 7,150,740	0	USD 176,007	USD 100.35	USD 97.88
2025-04-23 (Wednesday)	71,258	USD 6,974,733	USD 6,974,733	-663	USD -885	USD 97.88	USD 96.99
2025-04-22 (Tuesday)	71,921	USD 6,975,618	USD 6,975,618	-663	USD 175,949	USD 96.99	USD 93.68
2025-04-21 (Monday)	72,584	USD 6,799,669	USD 6,799,669	0	USD -103,795	USD 93.68	USD 95.11
2025-04-18 (Friday)	72,584	USD 6,903,464	USD 6,903,464	0	USD 0	USD 95.11	USD 95.11
2025-04-17 (Thursday)	72,584	USD 6,903,464	USD 6,903,464	-221	USD 5,190	USD 95.11	USD 94.75
2025-04-16 (Wednesday)	72,805	USD 6,898,274	USD 6,898,274	-442	USD -13,313	USD 94.75	USD 94.36
2025-04-15 (Tuesday)	73,247	USD 6,911,587	USD 6,911,587	0	USD 158,214	USD 94.36	USD 92.2
2025-04-14 (Monday)	73,247	USD 6,753,373	USD 6,753,373	-1,326	USD 38,820	USD 92.2	USD 90.04
2025-04-11 (Friday)	74,573	USD 6,714,553	USD 6,714,553	-221	USD -41,589	USD 90.04	USD 90.33
2025-04-10 (Thursday)	74,794	USD 6,756,142	USD 6,756,142	0	USD -449,512	USD 90.33	USD 96.34
2025-04-09 (Wednesday)	74,794	USD 7,205,654	USD 7,205,654	-2,210	USD 488,595	USD 96.34	USD 87.23
2025-04-08 (Tuesday)	77,004	USD 6,717,059	USD 6,717,059	-1,547	USD -153,011	USD 87.23	USD 87.46
2025-04-07 (Monday)	78,551	USD 6,870,070	USD 6,870,070	0	USD 21,208	USD 87.46	USD 87.19
2025-04-04 (Friday)	78,551	USD 6,848,862	USD 6,848,862	-11,321	USD -2,755,759	USD 87.19	USD 106.87
2025-04-02 (Wednesday)	89,872	USD 9,604,621	USD 9,604,621	-1,332	USD 51,002	USD 106.87	USD 104.75
2025-04-01 (Tuesday)	91,204	USD 9,553,619	USD 9,553,619	0	USD -117,653	USD 104.75	USD 106.04
2025-03-31 (Monday)	91,204	USD 9,671,272	USD 9,671,272	0	USD 89,380	USD 106.04	USD 105.06
2025-03-28 (Friday)	91,204	USD 9,581,892	USD 9,581,892	-1,332	USD -355,549	USD 105.06	USD 107.39
2025-03-27 (Thursday)	92,536	USD 9,937,441	USD 9,937,441	-222	USD -143,498	USD 107.39	USD 108.68
2025-03-26 (Wednesday)	92,758	USD 10,080,939	USD 10,080,939	-1,332	USD -286,838	USD 108.68	USD 110.19
2025-03-25 (Tuesday)	94,090	USD 10,367,777	USD 10,367,777	-1,110	USD -87,087	USD 110.19	USD 109.82
2025-03-24 (Monday)	95,200	USD 10,454,864	USD 10,454,864	-1,998	USD 152,848	USD 109.82	USD 105.99
2025-03-21 (Friday)	97,198	USD 10,302,016	USD 10,302,016	1,480	USD 200,895	USD 105.99	USD 105.53
2025-03-20 (Thursday)	95,718	USD 10,101,121	USD 10,101,121	0	USD -57,430	USD 105.53	USD 106.13
2025-03-19 (Wednesday)	95,718	USD 10,158,551	USD 10,158,551	-1,526	USD -4,419	USD 106.13	USD 104.51
2025-03-18 (Tuesday)	97,244	USD 10,162,970	USD 10,162,970	0	USD 70,015	USD 104.51	USD 103.79
2025-03-17 (Monday)	97,244	USD 10,092,955	USD 10,092,955	-218	USD 71,912	USD 103.79	USD 102.82
2025-03-14 (Friday)	97,462	USD 10,021,043	USD 10,021,043	-2,628	USD 9,040	USD 102.82	USD 100.03
2025-03-13 (Thursday)	100,090	USD 10,012,003	USD 10,012,003	219	USD -112,919	USD 100.03	USD 101.38
2025-03-12 (Wednesday)	99,871	USD 10,124,922	USD 10,124,922	0	USD 179,768	USD 101.38	USD 99.58
2025-03-11 (Tuesday)	99,871	USD 9,945,154	USD 9,945,154	-2,190	USD -201,751	USD 99.58	USD 99.42
2025-03-10 (Monday)	102,061	USD 10,146,905	USD 10,146,905	-219	USD -758,189	USD 99.42	USD 106.62
2025-03-07 (Friday)	102,280	USD 10,905,094	USD 10,905,094	0	USD 56,254	USD 106.62	USD 106.07
2025-03-06 (Thursday)	102,280	USD 10,848,840	USD 10,848,840	-3,052	USD -586,002	USD 106.07	USD 108.56
2025-03-05 (Wednesday)	105,332	USD 11,434,842	USD 11,434,842	-4,142	USD -311,718	USD 108.56	USD 107.3
2025-03-04 (Tuesday)	109,474	USD 11,746,560	USD 11,746,560	0	USD -479,496	USD 107.3	USD 111.68
2025-03-03 (Monday)	109,474	USD 12,226,056	USD 12,226,056	0	USD -282,443	USD 111.68	USD 114.26
2025-02-28 (Friday)	109,474	USD 12,508,499	USD 12,508,499	0	USD 130,274	USD 114.26	USD 113.07
2025-02-27 (Thursday)	109,474	USD 12,378,225	USD 12,378,225	-1,744	USD -235,008	USD 113.07	USD 113.41
2025-02-26 (Wednesday)	111,218	USD 12,613,233	USD 12,613,233	-872	USD -4,738	USD 113.41	USD 112.57
2025-02-25 (Tuesday)	112,090	USD 12,617,971	USD 12,617,971	0	USD -50,441	USD 112.57	USD 113.02
2025-02-24 (Monday)	112,090	USD 12,668,412	USD 12,668,412	-1,090	USD -257,876	USD 113.02	USD 114.21
2025-02-21 (Friday)	113,180	USD 12,926,288	USD 12,926,288	-218	USD -486,427	USD 114.21	USD 118.28
2025-02-20 (Thursday)	113,398	USD 13,412,715	USD 13,412,715	0	USD -298,237	USD 118.28	USD 120.91
2025-02-19 (Wednesday)	113,398	USD 13,710,952	USD 13,710,952	872	USD -7,093	USD 120.91	USD 121.91
2025-02-18 (Tuesday)	112,526	USD 13,718,045	USD 13,718,045	3,052	USD 554,891	USD 121.91	USD 120.24
2025-02-17 (Monday)	109,474	USD 13,163,154	USD 13,163,154	0	USD 0	USD 120.24	USD 120.24
2025-02-14 (Friday)	109,474	USD 13,163,154	USD 13,163,154	-876	USD -62,294	USD 120.24	USD 119.85
2025-02-13 (Thursday)	110,350	USD 13,225,448	USD 13,225,448	3,706	USD 506,018	USD 119.85	USD 119.27
2025-02-12 (Wednesday)	106,644	USD 12,719,430	USD 12,719,430	0	USD -440,440	USD 119.27	USD 123.4
2025-02-11 (Tuesday)	106,644	USD 13,159,870	USD 13,159,870	0	USD 114,109	USD 123.4	USD 122.33
2025-02-10 (Monday)	106,644	USD 13,045,761	USD 13,045,761	0	USD -152,500	USD 122.33	USD 123.76
2025-02-07 (Friday)	106,644	USD 13,198,261	USD 13,198,261	872	USD -144,877	USD 123.76	USD 126.15
2025-02-06 (Thursday)	105,772	USD 13,343,138	USD 13,343,138	872	USD 193,923	USD 126.15	USD 125.35
2025-02-05 (Wednesday)	104,900	USD 13,149,215	USD 13,149,215	436	USD 224,929	USD 125.35	USD 123.72
2025-02-04 (Tuesday)	104,464	USD 12,924,286	USD 12,924,286	218	USD 222,953	USD 123.72	USD 121.84
2025-02-03 (Monday)	104,246	USD 12,701,333	USD 12,701,333	654	USD -223,841	USD 121.84	USD 124.77
2025-01-31 (Friday)	103,592	USD 12,925,174	USD 12,925,174	0	USD -120,167	USD 124.77	USD 125.93
2025-01-30 (Thursday)	103,592	USD 13,045,341	USD 13,045,341	4,123	USD 561,981	USD 125.93	USD 125.5
2025-01-29 (Wednesday)	99,469	USD 12,483,360	USD 12,483,360	434	USD 152,512	USD 125.5	USD 124.51
2025-01-28 (Tuesday)	99,035	USD 12,330,848	USD 12,330,848	0	USD -3,961	USD 124.51	USD 124.55
2025-01-27 (Monday)	99,035	USD 12,334,809	USD 12,334,809	217	USD 152,526	USD 124.55	USD 123.28
2025-01-24 (Friday)	98,818	USD 12,182,283	USD 12,182,283	0	USD 92,889	USD 123.28	USD 122.34
2025-01-23 (Thursday)	98,818	USD 12,089,394	USD 12,089,394	3,038	USD 400,403	USD 122.34	USD 122.04
2025-01-22 (Wednesday)	95,780	USD 11,688,991	USD 11,688,991
2025-01-21 (Tuesday)	95,346	USD 11,462,496	USD 11,462,496
2025-01-20 (Monday)	93,610	USD 11,224,775	USD 11,224,775
2025-01-17 (Friday)	93,610	USD 11,224,775	USD 11,224,775
2025-01-16 (Thursday)	90,994	USD 10,742,752	USD 10,742,752
2025-01-15 (Wednesday)	91,585	USD 10,986,537	USD 10,986,537
2025-01-14 (Tuesday)	90,010	USD 10,618,480	USD 10,618,480
2025-01-13 (Monday)	89,785	USD 10,149,296	USD 10,149,296
2025-01-10 (Friday)	85,060	USD 9,545,433	USD 9,545,433
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-09 (Thursday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-08 (Wednesday)	84,610	USD 9,771,609	USD 9,771,609
2025-01-02 (Thursday)	82,360	USD 9,349,507	USD 9,349,507	-813	USD -111,422	USD 113.52	USD 113.75
2024-12-30 (Monday)	83,173	USD 9,460,929	USD 9,460,929	-1,668	USD -797,196	USD 113.75	USD 120.91
2024-12-10 (Tuesday)	84,841	USD 10,258,125	USD 10,258,125	458	USD -61,916	USD 120.91	USD 122.3
2024-12-09 (Monday)	84,383	USD 10,320,041	USD 10,320,041	229	USD -326,282	USD 122.3	USD 126.51
2024-12-06 (Friday)	84,154	USD 10,646,323	USD 10,646,323	229	USD 191,786	USD 126.51	USD 124.57
2024-12-05 (Thursday)	83,925	USD 10,454,537	USD 10,454,537	687	USD 91,406	USD 124.57	USD 124.5
2024-12-04 (Wednesday)	83,238	USD 10,363,131	USD 10,363,131	0	USD 23,307	USD 124.5	USD 124.22
2024-12-03 (Tuesday)	83,238	USD 10,339,824	USD 10,339,824	458	USD -20,921	USD 124.22	USD 125.16
2024-12-02 (Monday)	82,780	USD 10,360,745	USD 10,360,745	916	USD -44,988	USD 125.16	USD 127.11
2024-11-29 (Friday)	81,864	USD 10,405,733	USD 10,405,733	916	USD 105,100	USD 127.11	USD 127.25
2024-11-28 (Thursday)	80,948	USD 10,300,633	USD 10,300,633	0	USD 0	USD 127.25	USD 127.25
2024-11-27 (Wednesday)	80,948	USD 10,300,633	USD 10,300,633	0	USD -80,948	USD 127.25	USD 128.25
2024-11-26 (Tuesday)	80,948	USD 10,381,581	USD 10,381,581	252	USD -98,409	USD 128.25	USD 129.87
2024-11-25 (Monday)	80,696	USD 10,479,990	USD 10,479,990	7,557	USD 1,251,311	USD 129.87	USD 126.18
2024-11-22 (Friday)	73,139	USD 9,228,679	USD 9,228,679	229	USD 300,120	USD 126.18	USD 122.46
2024-11-21 (Thursday)	72,910	USD 8,928,559	USD 8,928,559	229	USD 101,452	USD 122.46	USD 121.45
2024-11-20 (Wednesday)	72,681	USD 8,827,107	USD 8,827,107	1,374	USD 80,590	USD 121.45	USD 122.66
2024-11-19 (Tuesday)	71,307	USD 8,746,517	USD 8,746,517	229	USD -71,420	USD 122.66	USD 124.06
2024-11-18 (Monday)	71,078	USD 8,817,937	USD 8,817,937	5,928	USD 597,310	USD 124.06	USD 126.18
2024-11-12 (Tuesday)	65,150	USD 8,220,627	USD 8,220,627	2,667	USD 656,435	USD 126.18	USD 121.06
2024-11-08 (Friday)	62,483	USD 7,564,192	USD 7,564,192	4,104	USD 614,756	USD 121.06	USD 119.04
2024-11-07 (Thursday)	58,379	USD 6,949,436	USD 6,949,436	-15,693	USD -2,130,310	USD 119.04	USD 122.58
2024-11-06 (Wednesday)	74,072	USD 9,079,746	USD 9,079,746	8,626	USD 2,120,218	USD 122.58	USD 106.34
2024-11-05 (Tuesday)	65,446	USD 6,959,528	USD 6,959,528	227	USD 187,839	USD 106.34	USD 103.83
2024-11-04 (Monday)	65,219	USD 6,771,689	USD 6,771,689	2,034	USD 160,011	USD 103.83	USD 104.64
2024-11-01 (Friday)	63,185	USD 6,611,678	USD 6,611,678	21,958	USD 2,264,291	USD 104.64	USD 105.45
2024-10-31 (Thursday)	41,227	USD 4,347,387	USD 4,347,387	1,824	USD 152,544	USD 105.45	USD 106.46
2024-10-30 (Wednesday)	39,403	USD 4,194,843	USD 4,194,843	1,368	USD 233,878	USD 106.46	USD 104.14
2024-10-29 (Tuesday)	38,035	USD 3,960,965	USD 3,960,965	2,964	USD 315,335	USD 104.14	USD 103.95
2024-10-28 (Monday)	35,071	USD 3,645,630	USD 3,645,630	0	USD 111,876	USD 103.95	USD 100.76
2024-10-25 (Friday)	35,071	USD 3,533,754	USD 3,533,754	0	USD -82,417	USD 100.76	USD 103.11
2024-10-24 (Thursday)	35,071	USD 3,616,171	USD 3,616,171	1,135	USD 157,414	USD 103.11	USD 101.92
2024-10-23 (Wednesday)	33,936	USD 3,458,757	USD 3,458,757	681	USD 41,806	USD 101.92	USD 102.75
2024-10-22 (Tuesday)	33,255	USD 3,416,951	USD 3,416,951	0	USD 32,590	USD 102.75	USD 101.77
2024-10-21 (Monday)	33,255	USD 3,384,361	USD 3,384,361	0	USD -128,032	USD 101.77	USD 105.62
2024-10-18 (Friday)	33,255	USD 3,512,393	USD 3,512,393

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE000ZPUEP93

Show aggregate share trades of PNFP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-20 BUY 3,080 104.940* 110.11
2025-06-16 BUY 249 103.500* 110.30
2025-06-12 SELL -401 105.520* 110.40 Profit of 44,271 on sale
2025-06-11 BUY 2,230 106.370* 110.43
2025-06-06 BUY 223 108.050* 110.48
2025-06-03 BUY 388 107.980* 110.58
2025-05-30 SELL -222 106.280* 110.65 Profit of 24,564 on sale
2025-05-22 SELL -888 106.040* 110.85 Profit of 98,439 on sale
2025-05-19 BUY 1,776 110.670* 110.91
2025-05-16 BUY 1,998 111.360* 110.91
2025-05-13 SELL -2,886 111.510* 110.90 Profit of 320,045 on sale
2025-05-12 BUY 1,332 110.910* 110.90
2025-05-07 SELL -1,110 104.680* 111.03 Profit of 123,247 on sale
2025-05-06 BUY 1,455 104.220* 111.10
2025-04-28 BUY 221 100.220* 111.61
2025-04-23 SELL -663 97.880* 111.98 Profit of 74,240 on sale
2025-04-22 SELL -663 96.990* 112.13 Profit of 74,342 on sale
2025-04-17 SELL -221 95.110* 112.69 Profit of 24,904 on sale
2025-04-16 SELL -442 94.750* 112.88 Profit of 49,894 on sale
2025-04-14 SELL -1,326 92.200* 113.31 Profit of 150,252 on sale
2025-04-11 SELL -221 90.040* 113.57 Profit of 25,099 on sale
2025-04-09 SELL -2,210 96.340* 114.03 Profit of 252,008 on sale
2025-04-08 SELL -1,547 87.230* 114.34 Profit of 176,882 on sale
2025-04-04 SELL -11,321 87.190* 114.97 Profit of 1,301,627 on sale
2025-04-02 SELL -1,332 106.870* 115.07 Profit of 153,275 on sale
2025-03-28 SELL -1,332 105.060* 115.43 Profit of 153,758 on sale
2025-03-27 SELL -222 107.390* 115.53 Profit of 25,649 on sale
2025-03-26 SELL -1,332 108.680* 115.62 Profit of 154,007 on sale
2025-03-25 SELL -1,110 110.190* 115.69 Profit of 128,416 on sale
2025-03-24 SELL -1,998 109.820* 115.77 Profit of 231,302 on sale
2025-03-21 BUY 1,480 105.990* 115.90
2025-03-19 SELL -1,526 106.130* 116.17 Profit of 177,272 on sale
2025-03-17 SELL -218 103.790* 116.50 Profit of 25,397 on sale
2025-03-14 SELL -2,628 102.820* 116.69 Profit of 306,672 on sale
2025-03-13 BUY 219 100.030* 116.93
2025-03-11 SELL -2,190 99.580* 117.42 Profit of 257,141 on sale
2025-03-10 SELL -219 99.420* 117.68 Profit of 25,773 on sale
2025-03-06 SELL -3,052 106.070* 118.03 Profit of 360,238 on sale
2025-03-05 SELL -4,142 108.560* 118.18 Profit of 489,507 on sale
2025-02-27 SELL -1,744 113.070* 118.62 Profit of 206,876 on sale
2025-02-26 SELL -872 113.410* 118.71 Profit of 103,515 on sale
2025-02-24 SELL -1,090 113.020* 118.92 Profit of 129,620 on sale
2025-02-21 SELL -218 114.210* 119.00 Profit of 25,942 on sale
2025-02-19 BUY 872 120.910* 118.98
2025-02-18 BUY 3,052 121.910* 118.92
2025-02-14 SELL -876 120.240* 118.87 Profit of 104,133 on sale
2025-02-13 BUY 3,706 119.850* 118.85
2025-02-07 BUY 872 123.760* 118.56
2025-02-06 BUY 872 126.150* 118.39
2025-02-05 BUY 436 125.350* 118.24
2025-02-04 BUY 218 123.720* 118.11
2025-02-03 BUY 654 121.840* 118.02
2025-01-30 BUY 4,123 125.930* 117.65
2025-01-29 BUY 434 125.500* 117.45
2025-01-27 BUY 217 124.550* 117.07
2025-01-23 BUY 3,038 122.340* 116.74
2025-01-02 SELL -813 113.520* 116.84 Profit of 94,988 on sale
2024-12-30 SELL -1,668 113.750* 116.93 Profit of 195,039 on sale
2024-12-10 BUY 458 120.910* 116.81
2024-12-09 BUY 229 122.300* 116.63
2024-12-06 BUY 229 126.510* 116.30
2024-12-05 BUY 687 124.570* 116.01
2024-12-03 BUY 458 124.220* 115.40
2024-12-02 BUY 916 125.160* 115.02
2024-11-29 BUY 916 127.110* 114.54
2024-11-26 BUY 252 128.250* 112.76
2024-11-25 BUY 7,557 129.870* 111.94
2024-11-22 BUY 229 126.180* 111.23
2024-11-21 BUY 229 122.460* 110.64
2024-11-20 BUY 1,374 121.450* 110.04
2024-11-19 BUY 229 122.660* 109.30
2024-11-18 BUY 5,928 124.060* 108.37
2024-11-12 BUY 2,667 126.180* 107.19
2024-11-08 BUY 4,104 121.060* 106.20
2024-11-07 SELL -15,693 119.040* 105.21 Profit of 1,651,024 on sale
2024-11-06 BUY 8,626 122.580* 103.76
2024-11-05 BUY 227 106.340* 103.53
2024-11-04 BUY 2,034 103.830* 103.49
2024-11-01 BUY 21,958 104.640* 103.37
2024-10-31 BUY 1,824 105.450* 103.11
2024-10-30 BUY 1,368 106.460* 102.63
2024-10-29 BUY 2,964 104.140* 102.38
2024-10-24 BUY 1,135 103.110* 102.15
2024-10-23 BUY 681 101.920* 102.26
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-20	BUY	3,080	104.940*	110.11
2025-06-16	BUY	249	103.500*	110.30
2025-06-12	SELL	-401	105.520*	110.40 Profit of 44,271 on sale
2025-06-11	BUY	2,230	106.370*	110.43
2025-06-06	BUY	223	108.050*	110.48
2025-06-03	BUY	388	107.980*	110.58
2025-05-30	SELL	-222	106.280*	110.65 Profit of 24,564 on sale
2025-05-22	SELL	-888	106.040*	110.85 Profit of 98,439 on sale
2025-05-19	BUY	1,776	110.670*	110.91
2025-05-16	BUY	1,998	111.360*	110.91
2025-05-13	SELL	-2,886	111.510*	110.90 Profit of 320,045 on sale
2025-05-12	BUY	1,332	110.910*	110.90
2025-05-07	SELL	-1,110	104.680*	111.03 Profit of 123,247 on sale
2025-05-06	BUY	1,455	104.220*	111.10
2025-04-28	BUY	221	100.220*	111.61
2025-04-23	SELL	-663	97.880*	111.98 Profit of 74,240 on sale
2025-04-22	SELL	-663	96.990*	112.13 Profit of 74,342 on sale
2025-04-17	SELL	-221	95.110*	112.69 Profit of 24,904 on sale
2025-04-16	SELL	-442	94.750*	112.88 Profit of 49,894 on sale
2025-04-14	SELL	-1,326	92.200*	113.31 Profit of 150,252 on sale
2025-04-11	SELL	-221	90.040*	113.57 Profit of 25,099 on sale
2025-04-09	SELL	-2,210	96.340*	114.03 Profit of 252,008 on sale
2025-04-08	SELL	-1,547	87.230*	114.34 Profit of 176,882 on sale
2025-04-04	SELL	-11,321	87.190*	114.97 Profit of 1,301,627 on sale
2025-04-02	SELL	-1,332	106.870*	115.07 Profit of 153,275 on sale
2025-03-28	SELL	-1,332	105.060*	115.43 Profit of 153,758 on sale
2025-03-27	SELL	-222	107.390*	115.53 Profit of 25,649 on sale
2025-03-26	SELL	-1,332	108.680*	115.62 Profit of 154,007 on sale
2025-03-25	SELL	-1,110	110.190*	115.69 Profit of 128,416 on sale
2025-03-24	SELL	-1,998	109.820*	115.77 Profit of 231,302 on sale
2025-03-21	BUY	1,480	105.990*	115.90
2025-03-19	SELL	-1,526	106.130*	116.17 Profit of 177,272 on sale
2025-03-17	SELL	-218	103.790*	116.50 Profit of 25,397 on sale
2025-03-14	SELL	-2,628	102.820*	116.69 Profit of 306,672 on sale
2025-03-13	BUY	219	100.030*	116.93
2025-03-11	SELL	-2,190	99.580*	117.42 Profit of 257,141 on sale
2025-03-10	SELL	-219	99.420*	117.68 Profit of 25,773 on sale
2025-03-06	SELL	-3,052	106.070*	118.03 Profit of 360,238 on sale
2025-03-05	SELL	-4,142	108.560*	118.18 Profit of 489,507 on sale
2025-02-27	SELL	-1,744	113.070*	118.62 Profit of 206,876 on sale
2025-02-26	SELL	-872	113.410*	118.71 Profit of 103,515 on sale
2025-02-24	SELL	-1,090	113.020*	118.92 Profit of 129,620 on sale
2025-02-21	SELL	-218	114.210*	119.00 Profit of 25,942 on sale
2025-02-19	BUY	872	120.910*	118.98
2025-02-18	BUY	3,052	121.910*	118.92
2025-02-14	SELL	-876	120.240*	118.87 Profit of 104,133 on sale
2025-02-13	BUY	3,706	119.850*	118.85
2025-02-07	BUY	872	123.760*	118.56
2025-02-06	BUY	872	126.150*	118.39
2025-02-05	BUY	436	125.350*	118.24
2025-02-04	BUY	218	123.720*	118.11
2025-02-03	BUY	654	121.840*	118.02
2025-01-30	BUY	4,123	125.930*	117.65
2025-01-29	BUY	434	125.500*	117.45
2025-01-27	BUY	217	124.550*	117.07
2025-01-23	BUY	3,038	122.340*	116.74
2025-01-02	SELL	-813	113.520*	116.84 Profit of 94,988 on sale
2024-12-30	SELL	-1,668	113.750*	116.93 Profit of 195,039 on sale
2024-12-10	BUY	458	120.910*	116.81
2024-12-09	BUY	229	122.300*	116.63
2024-12-06	BUY	229	126.510*	116.30
2024-12-05	BUY	687	124.570*	116.01
2024-12-03	BUY	458	124.220*	115.40
2024-12-02	BUY	916	125.160*	115.02
2024-11-29	BUY	916	127.110*	114.54
2024-11-26	BUY	252	128.250*	112.76
2024-11-25	BUY	7,557	129.870*	111.94
2024-11-22	BUY	229	126.180*	111.23
2024-11-21	BUY	229	122.460*	110.64
2024-11-20	BUY	1,374	121.450*	110.04
2024-11-19	BUY	229	122.660*	109.30
2024-11-18	BUY	5,928	124.060*	108.37
2024-11-12	BUY	2,667	126.180*	107.19
2024-11-08	BUY	4,104	121.060*	106.20
2024-11-07	SELL	-15,693	119.040*	105.21 Profit of 1,651,024 on sale
2024-11-06	BUY	8,626	122.580*	103.76
2024-11-05	BUY	227	106.340*	103.53
2024-11-04	BUY	2,034	103.830*	103.49
2024-11-01	BUY	21,958	104.640*	103.37
2024-10-31	BUY	1,824	105.450*	103.11
2024-10-30	BUY	1,368	106.460*	102.63
2024-10-29	BUY	2,964	104.140*	102.38
2024-10-24	BUY	1,135	103.110*	102.15
2024-10-23	BUY	681	101.920*	102.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-30	65,333	3,800	152,836	42.7%
2025-06-27	50,327	0	148,069	34.0%
2025-06-26	44,816	0	190,073	23.6%
2025-06-25	54,910	0	186,219	29.5%
2025-06-24	42,054	0	116,390	36.1%
2025-06-23	56,397	0	113,807	49.6%
2025-06-20	96,361	0	171,593	56.2%
2025-06-18	55,369	0	107,816	51.4%
2025-06-17	62,658	0	94,742	66.1%
2025-06-16	62,495	0	138,935	45.0%
2025-06-13	68,656	0	128,130	53.6%
2025-06-12	47,663	0	117,056	40.7%
2025-06-11	78,403	0	166,977	47.0%
2025-06-10	42,248	7	185,108	22.8%
2025-06-09	33,864	0	77,274	43.8%
2025-06-06	33,037	0	98,879	33.4%
2025-06-05	65,078	0	122,570	53.1%
2025-06-04	67,503	0	103,716	65.1%
2025-06-03	64,285	7,702	104,932	61.3%
2025-06-02	85,648	0	138,944	61.6%
2025-05-30	37,126	0	57,615	64.4%
2025-05-29	83,101	0	125,293	66.3%
2025-05-28	82,209	1	134,911	60.9%
2025-05-27	44,516	2	81,026	54.9%
2025-05-23	32,525	144	59,581	54.6%
2025-05-22	63,659	0	106,785	59.6%
2025-05-21	61,658	0	114,466	53.9%
2025-05-20	66,997	14	106,743	62.8%
2025-05-19	41,418	41	108,995	38.0%
2025-05-16	70,891	195	100,965	70.2%
2025-05-15	91,639	0	148,774	61.6%
2025-05-14	71,656	74	169,914	42.2%
2025-05-13	68,617	0	112,821	60.8%
2025-05-12	78,389	1	170,912	45.9%
2025-05-09	83,512	39	134,709	62.0%
2025-05-08	150,613	738	219,032	68.8%
2025-05-07	62,274	61	141,694	43.9%
2025-05-06	90,746	81	144,333	62.9%
2025-05-05	81,146	38	107,744	75.3%
2025-05-02	107,984	81	150,171	71.9%
2025-05-01	163,549	1,001	217,451	75.2%
2025-04-30	87,841	181	125,437	70.0%
2025-04-29	89,621	258	153,331	58.4%
2025-04-28	75,146	191	162,817	46.2%
2025-04-25	103,682	167	135,675	76.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam