Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares S&P U.S. Banks UCITS ETF (USD Dist)
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

Regions Financial Corporation (NYSE:RF) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 1.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 76,306 shares of the bank’s stock after purchasing an additional 802 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Regions Financial were worth $1,658,000 at the […] - 2025-06-27 07:26:50
Wealth Enhancement Advisory Services LLC Grows Position in Regions Financial Corporation (NYSE:RF)
Wealth Enhancement Advisory Services LLC boosted its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 243,969 shares of the bank’s stock after buying an additional 14,720 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Regions Financial were worth $5,301,000 […] - 2025-06-26 07:32:49
Regions Financial Corporation (NYSE:RF) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lessened its position in shares of Regions Financial Corporation (NYSE:RF – Free Report) by 45.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,418 shares of the bank’s stock after selling 22,365 shares during the quarter. Kentucky Retirement […] - 2025-06-25 09:20:51
Kentucky Retirement Systems Decreases Holdings in Regions Financial Corporation (NYSE:RF)
Kentucky Retirement Systems decreased its position in shares of Regions Financial Corporation (NYSE:RF – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 62,024 shares of the bank’s stock after selling 862 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-25 08:40:49
Exchange Traded Concepts LLC Sells 121,277 Shares of Regions Financial Corporation (NYSE:RF)
Exchange Traded Concepts LLC lowered its holdings in Regions Financial Corporation (NYSE:RF – Free Report) by 97.1% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,607 shares of the bank’s stock after selling 121,277 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 07:58:52
Manning & Napier Advisors LLC Invests $1.23 Million in Regions Financial Corporation (NYSE:RF)
Manning & Napier Advisors LLC purchased a new stake in shares of Regions Financial Corporation (NYSE:RF – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm purchased 56,392 shares of the bank’s stock, valued at approximately $1,225,000. A number of other large investors have also added to […] - 2025-06-24 08:35:07
Blue Trust Inc. Grows Stock Holdings in Regions Financial Corporation (NYSE:RF)
Blue Trust Inc. boosted its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 8.8% during the 1st quarter, Holdings Channel reports. The firm owned 9,605 shares of the bank’s stock after buying an additional 777 shares during the quarter. Blue Trust Inc.’s holdings in Regions Financial were worth $209,000 at the end of […] - 2025-06-24 08:02:58
Farther Finance Advisors LLC Increases Stock Position in Regions Financial Corporation (NYSE:RF)
Farther Finance Advisors LLC grew its stake in shares of Regions Financial Corporation (NYSE:RF – Free Report) by 128.6% during the first quarter, HoldingsChannel.com reports. The fund owned 11,105 shares of the bank’s stock after buying an additional 6,248 shares during the quarter. Farther Finance Advisors LLC’s holdings in Regions Financial were worth $240,000 as […] - 2025-06-19 07:26:51
Regions Financial Co. (NYSE:RF) Shares Acquired by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC grew its position in Regions Financial Co. (NYSE:RF – Free Report) by 5.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,968 shares of the bank’s stock after purchasing an additional 947 shares during the period. NorthCrest Asset […] - 2025-06-16 09:08:49
Regions Financial Co. (NYSE:RF) Shares Sold by SG Americas Securities LLC
SG Americas Securities LLC trimmed its holdings in shares of Regions Financial Co. (NYSE:RF – Free Report) by 28.4% in the first quarter, HoldingsChannel reports. The firm owned 95,588 shares of the bank’s stock after selling 37,926 shares during the period. SG Americas Securities LLC’s holdings in Regions Financial were worth $2,077,000 at the end […] - 2025-06-16 07:54:51
CX Institutional Decreases Stock Position in Regions Financial Co. (NYSE:RF)
CX Institutional cut its stake in Regions Financial Co. (NYSE:RF – Free Report) by 27.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,860 shares of the bank’s stock after selling 4,961 shares during the period. CX Institutional’s holdings in Regions […] - 2025-06-15 09:22:49
Merit Financial Group LLC Buys 13,301 Shares of Regions Financial Co. (NYSE:RF)
Merit Financial Group LLC increased its stake in shares of Regions Financial Co. (NYSE:RF – Free Report) by 118.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 24,487 shares of the bank’s stock after purchasing an additional 13,301 shares during the quarter. Merit Financial Group LLC’s holdings in Regions Financial were worth $532,000 at […] - 2025-06-10 08:16:44
Stephens Reiterates Overweight Rating for Regions Financial (NYSE:RF)
Regions Financial (NYSE:RF – Get Free Report)‘s stock had its “overweight” rating reissued by equities research analysts at Stephens in a report released on Tuesday,Benzinga reports. They presently have a $24.00 price objective on the bank’s stock. Stephens’ price target suggests a potential upside of 12.52% from the stock’s previous close. A number of other […] - 2025-06-05 05:44:48
Two Sigma Advisers LP Takes $1.79 Million Position in Regions Financial Co. (NYSE:RF)
Two Sigma Advisers LP acquired a new stake in Regions Financial Co. (NYSE:RF – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 75,900 shares of the bank’s stock, valued at approximately $1,785,000. Several other hedge funds […] - 2025-05-30 08:30:53
Analyzing Regions Financial (NYSE:RF) and Hawthorn Bancshares (NASDAQ:HWBK)
Regions Financial (NYSE:RF – Get Free Report) and Hawthorn Bancshares (NASDAQ:HWBK – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Dividends Regions Financial pays an annual dividend of […] - 2025-05-29 05:43:07
BILL Holdings Plunges 47% Year to Date: Should You Buy the Stock on Dip?
BILL stock suffers from market challenges and competition, but AI-driven automation, partnerships, and growing platform adoption drive its fintech momentum. - 2025-05-27 16:22:00
State of Wyoming Reduces Stock Holdings in Regions Financial Co. (NYSE:RF)
State of Wyoming trimmed its position in Regions Financial Co. (NYSE:RF – Free Report) by 15.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,871 shares of the bank’s stock after selling 916 shares during the period. State of Wyoming’s holdings in Regions Financial were worth $115,000 as of its most recent filing with […] - 2025-05-27 08:19:01
The Implied Analyst 12-Month Target For IWD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-21 11:35:05
Regions Financial Co. (NYSE:RF) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC reduced its position in Regions Financial Co. (NYSE:RF – Free Report) by 8.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 110,871 shares of the bank’s stock after selling 9,617 shares during the period. Janus Henderson Group PLC’s […] - 2025-05-21 08:58:56
29,940 Shares in Regions Financial Co. (NYSE:RF) Bought by Nomura Holdings Inc.
Nomura Holdings Inc. acquired a new position in shares of Regions Financial Co. (NYSE:RF – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 29,940 shares of the bank’s stock, valued at approximately $704,000. A number of other hedge funds and other […] - 2025-05-21 08:10:57
Are Wall Street Analysts Bullish on Regions Financial Stock?
Regions Financial has underperformed the broader market over the past year, and yet analysts remain moderately bullish about the stock's prospects. - 2025-05-08 11:42:34
Are Wall Street Analysts Bullish on Regions Financial Stock?
Regions Financial has underperformed the broader market over the past year, and yet analysts remain moderately bullish about the stock's prospects. - 2025-05-08 09:20:47
Regions Financial Co. (NYSE:RF) Receives Consensus Rating of “Moderate Buy” from Brokerages
Regions Financial Co. (NYSE:RF – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nineteen brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given a buy rating to the […] - 2025-05-08 05:39:35
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 15:09:21
Keefe, Bruyette & Woods Has Lowered Expectations for Regions Financial (NYSE:RF) Stock Price
Regions Financial (NYSE:RF – Get Free Report) had its price objective cut by stock analysts at Keefe, Bruyette & Woods from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price target indicates a potential upside of 31.61% from […] - 2025-04-23 06:14:44
Rockefeller Capital Management L.P. Boosts Stock Holdings in Regions Financial Co. (NYSE:RF)
Rockefeller Capital Management L.P. lifted its stake in Regions Financial Co. (NYSE:RF – Free Report) by 12.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 55,499 shares of the bank’s stock after buying an additional 6,010 shares during the period. Rockefeller Capital Management L.P.’s holdings in Regions Financial were worth $1,303,000 at […] - 2025-04-22 08:18:50
Brokerages Set Regions Financial Co. (NYSE:RF) PT at $26.42
Regions Financial Co. (NYSE:RF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the nineteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and eleven have given a buy […] - 2025-04-16 06:14:53
Morgan Stanley Lowers Regions Financial (NYSE:RF) Price Target to $22.00
Regions Financial (NYSE:RF – Get Free Report) had its target price decreased by Morgan Stanley from $29.00 to $22.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the bank’s stock. Morgan Stanley’s target price suggests a potential upside of 20.78% from the company’s previous close. A number […] - 2025-04-09 06:13:00
Regions Financial's Q1 2025 Earnings: What to Expect
Regions Financial will release its first-quarter earnings this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-07 11:37:42
Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?
BILL Holdings suffers from market challenges and competition. However, the company benefits from AI-driven automation, partnerships, and growing platform adoption. - 2025-04-04 16:28:00

iShares S&P U.S. Banks UCITS ETF (USD Dist) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2025-06-27 (Friday)928,346USD 21,676,879USD 21,676,879
2025-06-26 (Thursday)920,276USD 21,488,445RF holding increased by 423327USD 21,488,4450USD 423,327 USD 23.35 USD 22.89
2025-06-25 (Wednesday)920,276USD 21,065,118RF holding increased by 9203USD 21,065,1180USD 9,203 USD 22.89 USD 22.88
2025-06-24 (Tuesday)920,276USD 21,055,915RF holding increased by 220866USD 21,055,9150USD 220,866 USD 22.88 USD 22.64
2025-06-23 (Monday)920,276USD 20,835,049RF holding increased by 404922USD 20,835,0490USD 404,922 USD 22.64 USD 22.2
2025-06-20 (Friday)920,276RF holding increased by 20014USD 20,430,127RF holding increased by 660373USD 20,430,12720,014USD 660,373 USD 22.2 USD 21.96
2025-06-19 (Thursday)900,262USD 19,769,754USD 19,769,7540USD 0 USD 21.96 USD 21.96
2025-06-18 (Wednesday)900,262USD 19,769,754RF holding increased by 378111USD 19,769,7540USD 378,111 USD 21.96 USD 21.54
2025-06-17 (Tuesday)900,262USD 19,391,643RF holding decreased by -126037USD 19,391,6430USD -126,037 USD 21.54 USD 21.68
2025-06-16 (Monday)900,262RF holding increased by 2940USD 19,517,680RF holding increased by 216284USD 19,517,6802,940USD 216,284 USD 21.68 USD 21.51
2025-06-13 (Friday)897,322USD 19,301,396RF holding decreased by -511474USD 19,301,3960USD -511,474 USD 21.51 USD 22.08
2025-06-12 (Thursday)897,322USD 19,812,870RF holding decreased by -188437USD 19,812,8700USD -188,437 USD 22.08 USD 22.29
2025-06-11 (Wednesday)897,322RF holding increased by 26250USD 20,001,307RF holding increased by 524137USD 20,001,30726,250USD 524,137 USD 22.29 USD 22.36
2025-06-10 (Tuesday)871,072USD 19,477,170RF holding increased by 235190USD 19,477,1700USD 235,190 USD 22.36 USD 22.09
2025-06-09 (Monday)871,072USD 19,241,980RF holding increased by 34842USD 19,241,9800USD 34,842 USD 22.09 USD 22.05
2025-06-06 (Friday)871,072RF holding increased by 2626USD 19,207,138RF holding increased by 691869USD 19,207,1382,626USD 691,869 USD 22.05 USD 21.32
2025-06-05 (Thursday)868,446USD 18,515,269RF holding increased by 17369USD 18,515,2690USD 17,369 USD 21.32 USD 21.3
2025-06-04 (Wednesday)868,446USD 18,497,900RF holding decreased by -199742USD 18,497,9000USD -199,742 USD 21.3 USD 21.53
2025-06-03 (Tuesday)868,446RF holding increased by 1954USD 18,697,642RF holding increased by 405996USD 18,697,6421,954USD 405,996 USD 21.53 USD 21.11
2025-06-02 (Monday)866,492USD 18,291,646RF holding decreased by -285942USD 18,291,6460USD -285,942 USD 21.11 USD 21.44
2025-05-30 (Friday)866,492RF holding decreased by -2625USD 18,577,588RF holding decreased by -169266USD 18,577,588-2,625USD -169,266 USD 21.44 USD 21.57
2025-05-29 (Thursday)869,117USD 18,746,854RF holding increased by 208588USD 18,746,8540USD 208,588 USD 21.57 USD 21.33
2025-05-28 (Wednesday)869,117USD 18,538,266RF holding decreased by -295499USD 18,538,2660USD -295,499 USD 21.33 USD 21.67
2025-05-27 (Tuesday)869,117USD 18,833,765RF holding increased by 373720USD 18,833,7650USD 373,720 USD 21.67 USD 21.24
2025-05-26 (Monday)869,117USD 18,460,045USD 18,460,0450USD 0 USD 21.24 USD 21.24
2025-05-23 (Friday)869,117USD 18,460,045RF holding decreased by -112985USD 18,460,0450USD -112,985 USD 21.24 USD 21.37
2025-05-22 (Thursday)869,117RF holding decreased by -10488USD 18,573,030RF holding decreased by -180149USD 18,573,030-10,488USD -180,149 USD 21.37 USD 21.32
2025-05-21 (Wednesday)879,605USD 18,753,179RF holding decreased by -818032USD 18,753,1790USD -818,032 USD 21.32 USD 22.25
2025-05-20 (Tuesday)879,605USD 19,571,211RF holding decreased by -255086USD 19,571,2110USD -255,086 USD 22.25 USD 22.54
2025-05-19 (Monday)879,605RF holding increased by 20984USD 19,826,297RF holding increased by 430049USD 19,826,29720,984USD 430,049 USD 22.54 USD 22.59
2025-05-16 (Friday)858,621RF holding increased by 23607USD 19,396,248RF holding increased by 641834USD 19,396,24823,607USD 641,834 USD 22.59 USD 22.46
2025-05-15 (Thursday)835,014USD 18,754,414RF holding increased by 16700USD 18,754,4140USD 16,700 USD 22.46 USD 22.44
2025-05-14 (Wednesday)835,014USD 18,737,714USD 18,737,7140USD 0 USD 22.44 USD 22.44
2025-05-13 (Tuesday)835,014RF holding decreased by -34086USD 18,737,714RF holding decreased by -599761USD 18,737,714-34,086USD -599,761 USD 22.44 USD 22.25
2025-05-12 (Monday)869,100RF holding increased by 15738USD 19,337,475RF holding increased by 1280335USD 19,337,47515,738USD 1,280,335 USD 22.25 USD 21.16
2025-05-09 (Friday)853,362USD 18,057,140RF holding decreased by -119471USD 18,057,1400USD -119,471 USD 21.16 USD 21.3
2025-05-08 (Thursday)853,362USD 18,176,611RF holding increased by 443749USD 18,176,6110USD 443,749 USD 21.3 USD 20.78
2025-05-07 (Wednesday)853,362RF holding decreased by -13085USD 17,732,862RF holding decreased by -211255USD 17,732,862-13,085USD -211,255 USD 20.78 USD 20.71
2025-05-06 (Tuesday)866,447RF holding increased by 12863USD 17,944,117RF holding decreased by -75041USD 17,944,11712,863USD -75,041 USD 20.71 USD 21.11
2025-05-05 (Monday)853,584USD 18,019,158RF holding increased by 51215USD 18,019,1580USD 51,215 USD 21.11 USD 21.05
2025-05-02 (Friday)853,584USD 17,967,943RF holding increased by 460935USD 17,967,9430USD 460,935 USD 21.05 USD 20.51
2025-05-01 (Thursday)853,584USD 17,507,008RF holding increased by 85359USD 17,507,0080USD 85,359 USD 20.51 USD 20.41
2025-04-30 (Wednesday)853,584USD 17,421,649RF holding decreased by -93895USD 17,421,6490USD -93,895 USD 20.41 USD 20.52
2025-04-29 (Tuesday)853,584USD 17,515,544RF holding increased by 51215USD 17,515,5440USD 51,215 USD 20.52 USD 20.46
2025-04-28 (Monday)853,584RF holding increased by 2623USD 17,464,329RF holding increased by 206840USD 17,464,3292,623USD 206,840 USD 20.46 USD 20.28
2025-04-25 (Friday)850,961USD 17,257,489RF holding decreased by -221250USD 17,257,4890USD -221,250 USD 20.28 USD 20.54
2025-04-24 (Thursday)850,961USD 17,478,739RF holding increased by 442500USD 17,478,7390USD 442,500 USD 20.54 USD 20.02
2025-04-23 (Wednesday)850,961RF holding decreased by -7869USD 17,036,239RF holding increased by 48582USD 17,036,239-7,869USD 48,582 USD 20.02 USD 19.78
2025-04-22 (Tuesday)858,830RF holding decreased by -7872USD 16,987,657RF holding increased by 442316USD 16,987,657-7,872USD 442,316 USD 19.78 USD 19.09
2025-04-21 (Monday)866,702USD 16,545,341RF holding decreased by -190675USD 16,545,3410USD -190,675 USD 19.09 USD 19.31
2025-04-18 (Friday)866,702USD 16,736,016USD 16,736,0160USD 0 USD 19.31 USD 19.31
2025-04-17 (Thursday)866,702RF holding decreased by -2625USD 16,736,016RF holding increased by 71017USD 16,736,016-2,625USD 71,017 USD 19.31 USD 19.17
2025-04-16 (Wednesday)869,327RF holding decreased by -5248USD 16,664,999RF holding decreased by -327993USD 16,664,999-5,248USD -327,993 USD 19.17 USD 19.43
2025-04-15 (Tuesday)874,575USD 16,992,992RF holding increased by 139932USD 16,992,9920USD 139,932 USD 19.43 USD 19.27
2025-04-14 (Monday)874,575RF holding decreased by -15726USD 16,853,060RF holding decreased by -35950USD 16,853,060-15,726USD -35,950 USD 19.27 USD 18.97
2025-04-11 (Friday)890,301RF holding decreased by -2619USD 16,889,010RF holding decreased by -76470USD 16,889,010-2,619USD -76,470 USD 18.97 USD 19
2025-04-10 (Thursday)892,920USD 16,965,480RF holding decreased by -892920USD 16,965,4800USD -892,920 USD 19 USD 20
2025-04-09 (Wednesday)892,920RF holding decreased by -26190USD 17,858,400RF holding increased by 1001923USD 17,858,400-26,190USD 1,001,923 USD 20 USD 18.34
2025-04-08 (Tuesday)919,110RF holding decreased by -18326USD 16,856,477RF holding decreased by -654827USD 16,856,477-18,326USD -654,827 USD 18.34 USD 18.68
2025-04-07 (Monday)937,436USD 17,511,304RF holding increased by 18748USD 17,511,3040USD 18,748 USD 18.68 USD 18.66
2025-04-04 (Friday)937,436RF holding decreased by -133364USD 17,492,556RF holding decreased by -6086460USD 17,492,556-133,364USD -6,086,460 USD 18.66 USD 22.02
2025-04-02 (Wednesday)1,070,800RF holding decreased by -11512USD 23,579,016RF holding increased by 233546USD 23,579,016-11,512USD 233,546 USD 22.02 USD 21.57
2025-04-01 (Tuesday)1,082,312USD 23,345,470RF holding decreased by -173170USD 23,345,4700USD -173,170 USD 21.57 USD 21.73
2025-03-31 (Monday)1,082,312USD 23,518,640RF holding increased by 335517USD 23,518,6400USD 335,517 USD 21.73 USD 21.42
2025-03-28 (Friday)1,082,312RF holding decreased by -15690USD 23,183,123RF holding decreased by -896061USD 23,183,123-15,690USD -896,061 USD 21.42 USD 21.93
2025-03-27 (Thursday)1,098,002RF holding decreased by -2614USD 24,079,184RF holding decreased by -398516USD 24,079,184-2,614USD -398,516 USD 21.93 USD 22.24
2025-03-26 (Wednesday)1,100,616RF holding decreased by -15672USD 24,477,700RF holding decreased by -549477USD 24,477,700-15,672USD -549,477 USD 22.24 USD 22.42
2025-03-25 (Tuesday)1,116,288RF holding decreased by -13065USD 25,027,177RF holding decreased by -123514USD 25,027,177-13,065USD -123,514 USD 22.42 USD 22.27
2025-03-24 (Monday)1,129,353RF holding decreased by -23508USD 25,150,691RF holding increased by 122079USD 25,150,691-23,508USD 122,079 USD 22.27 USD 21.71
2025-03-21 (Friday)1,152,861RF holding increased by 16118USD 25,028,612RF holding increased by 384024USD 25,028,61216,118USD 384,024 USD 21.71 USD 21.68
2025-03-20 (Thursday)1,136,743USD 24,644,588RF holding decreased by -79572USD 24,644,5880USD -79,572 USD 21.68 USD 21.75
2025-03-19 (Wednesday)1,136,743RF holding decreased by -18018USD 24,724,160RF holding decreased by -80106USD 24,724,160-18,018USD -80,106 USD 21.75 USD 21.48
2025-03-18 (Tuesday)1,154,761USD 24,804,266RF holding decreased by -69286USD 24,804,2660USD -69,286 USD 21.48 USD 21.54
2025-03-17 (Monday)1,154,761RF holding decreased by -2573USD 24,873,552RF holding increased by 71884USD 24,873,552-2,573USD 71,884 USD 21.54 USD 21.43
2025-03-14 (Friday)1,157,334RF holding decreased by -30876USD 24,801,668RF holding increased by 39372USD 24,801,668-30,876USD 39,372 USD 21.43 USD 20.84
2025-03-13 (Thursday)1,188,210RF holding increased by 2570USD 24,762,296RF holding decreased by -207282USD 24,762,2962,570USD -207,282 USD 20.84 USD 21.06
2025-03-12 (Wednesday)1,185,640USD 24,969,578RF holding increased by 82994USD 24,969,5780USD 82,994 USD 21.06 USD 20.99
2025-03-11 (Tuesday)1,185,640RF holding decreased by -25680USD 24,886,584RF holding decreased by -1193136USD 24,886,584-25,680USD -1,193,136 USD 20.99 USD 21.53
2025-03-10 (Monday)1,211,320RF holding decreased by -2568USD 26,079,720RF holding decreased by -710788USD 26,079,720-2,568USD -710,788 USD 21.53 USD 22.07
2025-03-07 (Friday)1,213,888USD 26,790,508RF holding increased by 145666USD 26,790,5080USD 145,666 USD 22.07 USD 21.95
2025-03-06 (Thursday)1,213,888RF holding decreased by -35952USD 26,644,842RF holding decreased by -964124USD 26,644,842-35,952USD -964,124 USD 21.95 USD 22.09
2025-03-05 (Wednesday)1,249,840RF holding decreased by -48773USD 27,608,966RF holding decreased by -1428021USD 27,608,966-48,773USD -1,428,021 USD 22.09 USD 22.36
2025-03-04 (Tuesday)1,298,613USD 29,036,987RF holding decreased by -1012918USD 29,036,9870USD -1,012,918 USD 22.36 USD 23.14
2025-03-03 (Monday)1,298,613USD 30,049,905RF holding decreased by -740209USD 30,049,9050USD -740,209 USD 23.14 USD 23.71
2025-02-28 (Friday)1,298,613USD 30,790,114RF holding increased by 402570USD 30,790,1140USD 402,570 USD 23.71 USD 23.4
2025-02-27 (Thursday)1,298,613RF holding decreased by -20520USD 30,387,544RF holding decreased by -453786USD 30,387,544-20,520USD -453,786 USD 23.4 USD 23.38
2025-02-26 (Wednesday)1,319,133RF holding decreased by -10260USD 30,841,330RF holding decreased by -226584USD 30,841,330-10,260USD -226,584 USD 23.38 USD 23.37
2025-02-25 (Tuesday)1,329,393USD 31,067,914RF holding decreased by -93058USD 31,067,9140USD -93,058 USD 23.37 USD 23.44
2025-02-24 (Monday)1,329,393RF holding decreased by -12825USD 31,160,972RF holding decreased by -233507USD 31,160,972-12,825USD -233,507 USD 23.44 USD 23.39
2025-02-21 (Friday)1,342,218RF holding decreased by -2568USD 31,394,479RF holding decreased by -961072USD 31,394,479-2,568USD -961,072 USD 23.39 USD 24.06
2025-02-20 (Thursday)1,344,786USD 32,355,551RF holding decreased by -618602USD 32,355,5510USD -618,602 USD 24.06 USD 24.52
2025-02-19 (Wednesday)1,344,786RF holding increased by 10272USD 32,974,153RF holding increased by 65038USD 32,974,15310,272USD 65,038 USD 24.52 USD 24.66
2025-02-18 (Tuesday)1,334,514RF holding increased by 35966USD 32,909,115RF holding increased by 1328428USD 32,909,11535,966USD 1,328,428 USD 24.66 USD 24.32
2025-02-17 (Monday)1,298,548USD 31,580,687USD 31,580,6870USD 0 USD 24.32 USD 24.32
2025-02-14 (Friday)1,298,548RF holding decreased by -10276USD 31,580,687RF holding increased by 103470USD 31,580,687-10,276USD 103,470 USD 24.32 USD 24.05
2025-02-13 (Thursday)1,308,824RF holding increased by 43639USD 31,477,217RF holding increased by 1125429USD 31,477,21743,639USD 1,125,429 USD 24.05 USD 23.99
2025-02-12 (Wednesday)1,265,185USD 30,351,788RF holding decreased by -506074USD 30,351,7880USD -506,074 USD 23.99 USD 24.39
2025-02-11 (Tuesday)1,265,185USD 30,857,862RF holding increased by 392207USD 30,857,8620USD 392,207 USD 24.39 USD 24.08
2025-02-10 (Monday)1,265,185USD 30,465,655RF holding decreased by -468118USD 30,465,6550USD -468,118 USD 24.08 USD 24.45
2025-02-07 (Friday)1,265,185RF holding increased by 10268USD 30,933,773RF holding increased by 12618USD 30,933,77310,268USD 12,618 USD 24.45 USD 24.64
2025-02-06 (Thursday)1,254,917RF holding increased by 10264USD 30,921,155RF holding increased by 651194USD 30,921,15510,264USD 651,194 USD 24.64 USD 24.32
2025-02-05 (Wednesday)1,244,653RF holding increased by 5130USD 30,269,961RF holding increased by 75181USD 30,269,9615,130USD 75,181 USD 24.32 USD 24.36
2025-02-04 (Tuesday)1,239,523RF holding increased by 2566USD 30,194,780RF holding increased by 445964USD 30,194,7802,566USD 445,964 USD 24.36 USD 24.05
2025-02-03 (Monday)1,236,957RF holding increased by 7698USD 29,748,816RF holding decreased by -540126USD 29,748,8167,698USD -540,126 USD 24.05 USD 24.64
2025-01-31 (Friday)1,229,259USD 30,288,942RF holding decreased by -159803USD 30,288,9420USD -159,803 USD 24.64 USD 24.77
2025-01-30 (Thursday)1,229,259RF holding increased by 48678USD 30,448,745RF holding increased by 1430064USD 30,448,74548,678USD 1,430,064 USD 24.77 USD 24.58
2025-01-29 (Wednesday)1,180,581RF holding increased by 5124USD 29,018,681RF holding decreased by -73880USD 29,018,6815,124USD -73,880 USD 24.58 USD 24.75
2025-01-28 (Tuesday)1,175,457USD 29,092,561RF holding decreased by -23509USD 29,092,5610USD -23,509 USD 24.75 USD 24.77
2025-01-27 (Monday)1,175,457RF holding increased by 2562USD 29,116,070RF holding increased by 415329USD 29,116,0702,562USD 415,329 USD 24.77 USD 24.47
2025-01-24 (Friday)1,172,895USD 28,700,741RF holding increased by 246308USD 28,700,7410USD 246,308 USD 24.47 USD 24.26
2025-01-23 (Thursday)1,172,895RF holding increased by 35882USD 28,454,433RF holding increased by 802277USD 28,454,43335,882USD 802,277 USD 24.26 USD 24.32
2025-01-22 (Wednesday)1,137,013USD 27,652,156USD 27,652,156
2025-01-21 (Tuesday)1,131,887USD 27,901,015USD 27,901,015
2025-01-20 (Monday)1,111,383USD 26,895,469USD 26,895,469
2025-01-17 (Friday)1,111,383USD 26,895,469USD 26,895,469
2025-01-16 (Thursday)1,080,279USD 26,488,441USD 26,488,441
2025-01-15 (Wednesday)1,068,487USD 26,391,629USD 26,391,629
2025-01-14 (Tuesday)1,050,119USD 25,202,856USD 25,202,856
2025-01-13 (Monday)1,047,495USD 24,741,832USD 24,741,832
2025-01-10 (Friday)992,433USD 22,885,505USD 22,885,505
2025-01-09 (Thursday)987,191USD 23,514,890USD 23,514,890
2025-01-09 (Thursday)987,191USD 23,514,890USD 23,514,890
2025-01-09 (Thursday)987,191USD 23,514,890USD 23,514,890
2025-01-08 (Wednesday)987,191USD 23,514,890USD 23,514,890
2025-01-08 (Wednesday)987,191USD 23,514,890USD 23,514,890
2025-01-08 (Wednesday)987,191USD 23,514,890USD 23,514,890
2025-01-02 (Thursday)960,984RF holding decreased by -2366USD 22,352,488RF holding decreased by -440373USD 22,352,488-2,366USD -440,373 USD 23.26 USD 23.66
2024-12-30 (Monday)963,350RF holding increased by 2698USD 22,792,861RF holding decreased by -1540454USD 22,792,8612,698USD -1,540,454 USD 23.66 USD 25.33
2024-12-10 (Tuesday)960,652RF holding increased by 5192USD 24,333,315RF holding decreased by -250671USD 24,333,3155,192USD -250,671 USD 25.33 USD 25.73
2024-12-09 (Monday)955,460RF holding increased by 2596USD 24,583,986RF holding decreased by -438223USD 24,583,9862,596USD -438,223 USD 25.73 USD 26.26
2024-12-06 (Friday)952,864RF holding increased by 2595USD 25,022,209RF holding increased by 39637USD 25,022,2092,595USD 39,637 USD 26.26 USD 26.29
2024-12-05 (Thursday)950,269RF holding increased by 7785USD 24,982,572RF holding increased by 195243USD 24,982,5727,785USD 195,243 USD 26.29 USD 26.3
2024-12-04 (Wednesday)942,484USD 24,787,329RF holding decreased by -37700USD 24,787,3290USD -37,700 USD 26.3 USD 26.34
2024-12-03 (Tuesday)942,484RF holding increased by 5190USD 24,825,029RF holding decreased by -41381USD 24,825,0295,190USD -41,381 USD 26.34 USD 26.53
2024-12-02 (Monday)937,294RF holding increased by 10372USD 24,866,410RF holding decreased by -401484USD 24,866,41010,372USD -401,484 USD 26.53 USD 27.26
2024-11-29 (Friday)926,922RF holding increased by 10372USD 25,267,894RF holding increased by 291906USD 25,267,89410,372USD 291,906 USD 27.26 USD 27.25
2024-11-28 (Thursday)916,550USD 24,975,988USD 24,975,9880USD 0 USD 27.25 USD 27.25
2024-11-27 (Wednesday)916,550USD 24,975,988RF holding decreased by -54993USD 24,975,9880USD -54,993 USD 27.25 USD 27.31
2024-11-26 (Tuesday)916,550RF holding increased by 2853USD 25,030,981RF holding decreased by -68276USD 25,030,9812,853USD -68,276 USD 27.31 USD 27.47
2024-11-25 (Monday)913,697RF holding increased by 85437USD 25,099,257RF holding increased by 2504324USD 25,099,25785,437USD 2,504,324 USD 27.47 USD 27.28
2024-11-22 (Friday)828,260RF holding increased by 2588USD 22,594,933RF holding increased by 516464USD 22,594,9332,588USD 516,464 USD 27.28 USD 26.74
2024-11-21 (Thursday)825,672RF holding decreased by -641USD 22,078,469RF holding increased by 379490USD 22,078,469-641USD 379,490 USD 26.74 USD 26.26
2024-11-20 (Wednesday)826,313RF holding increased by 15582USD 21,698,979RF holding increased by 409183USD 21,698,97915,582USD 409,183 USD 26.26 USD 26.26
2024-11-19 (Tuesday)810,731RF holding increased by 2598USD 21,289,796RF holding increased by 11654USD 21,289,7962,598USD 11,654 USD 26.26 USD 26.33
2024-11-18 (Monday)808,133RF holding increased by 67481USD 21,278,142RF holding increased by 1887873USD 21,278,14267,481USD 1,887,873 USD 26.33 USD 26.18
2024-11-12 (Tuesday)740,652RF holding increased by 30339USD 19,390,269RF holding increased by 1192050USD 19,390,26930,339USD 1,192,050 USD 26.18 USD 25.62
2024-11-08 (Friday)710,313RF holding increased by 46620USD 18,198,219RF holding increased by 1333780USD 18,198,21946,620USD 1,333,780 USD 25.62 USD 25.41
2024-11-07 (Thursday)663,693RF holding decreased by -180652USD 16,864,439RF holding decreased by -5350278USD 16,864,439-180,652USD -5,350,278 USD 25.41 USD 26.31
2024-11-06 (Wednesday)844,345RF holding increased by 98496USD 22,214,717RF holding increased by 4597764USD 22,214,71798,496USD 4,597,764 USD 26.31 USD 23.62
2024-11-05 (Tuesday)745,849RF holding increased by 2591USD 17,616,953RF holding increased by 232148USD 17,616,9532,591USD 232,148 USD 23.62 USD 23.39
2024-11-04 (Monday)743,258RF holding increased by 23040USD 17,384,805RF holding increased by 416469USD 17,384,80523,040USD 416,469 USD 23.39 USD 23.56
2024-11-01 (Friday)720,218RF holding increased by 251654USD 16,968,336RF holding increased by 5783713USD 16,968,336251,654USD 5,783,713 USD 23.56 USD 23.87
2024-10-31 (Thursday)468,564RF holding increased by 20728USD 11,184,623RF holding increased by 409689USD 11,184,62320,728USD 409,689 USD 23.87 USD 24.06
2024-10-30 (Wednesday)447,836RF holding increased by 15432USD 10,774,934RF holding increased by 453451USD 10,774,93415,432USD 453,451 USD 24.06 USD 23.87
2024-10-29 (Tuesday)432,404RF holding increased by 33631USD 10,321,483RF holding increased by 727005USD 10,321,48333,631USD 727,005 USD 23.87 USD 24.06
2024-10-28 (Monday)398,773USD 9,594,478RF holding increased by 223312USD 9,594,4780USD 223,312 USD 24.06 USD 23.5
2024-10-25 (Friday)398,773USD 9,371,166RF holding decreased by -103680USD 9,371,1660USD -103,680 USD 23.5 USD 23.76
2024-10-24 (Thursday)398,773RF holding increased by 12925USD 9,474,846RF holding increased by 353399USD 9,474,84612,925USD 353,399 USD 23.76 USD 23.64
2024-10-23 (Wednesday)385,848RF holding increased by 7752USD 9,121,447RF holding increased by 183258USD 9,121,4477,752USD 183,258 USD 23.64 USD 23.64
2024-10-22 (Tuesday)378,096USD 8,938,189RF holding increased by 3781USD 8,938,1890USD 3,781 USD 23.64 USD 23.63
2024-10-21 (Monday)378,096USD 8,934,408RF holding decreased by -71839USD 8,934,4080USD -71,839 USD 23.63 USD 23.82
2024-10-18 (Friday)378,096USD 9,006,247USD 9,006,247
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE000ZPUEP93

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-20BUY20,014 22.200* 22.80
2025-06-16BUY2,940 21.680* 22.83
2025-06-11BUY26,250 22.290* 22.85
2025-06-06BUY2,626 22.050* 22.87
2025-06-03BUY1,954 21.530* 22.90
2025-05-30SELL-2,625 21.440* 22.93 Profit of 60,189 on sale
2025-05-22SELL-10,488 21.370* 23.01 Profit of 241,289 on sale
2025-05-19BUY20,984 22.540* 23.03
2025-05-16BUY23,607 22.590* 23.04
2025-05-13SELL-34,086 22.440* 23.05 Profit of 785,713 on sale
2025-05-12BUY15,738 22.250* 23.06
2025-05-07SELL-13,085 20.780* 23.11 Profit of 302,434 on sale
2025-05-06BUY12,863 20.710* 23.14
2025-04-28BUY2,623 20.460* 23.28
2025-04-23SELL-7,869 20.020* 23.37 Profit of 183,926 on sale
2025-04-22SELL-7,872 19.780* 23.41 Profit of 184,288 on sale
2025-04-17SELL-2,625 19.310* 23.54 Profit of 61,802 on sale
2025-04-16SELL-5,248 19.170* 23.59 Profit of 123,804 on sale
2025-04-14SELL-15,726 19.270* 23.68 Profit of 372,454 on sale
2025-04-11SELL-2,619 18.970* 23.74 Profit of 62,165 on sale
2025-04-09SELL-26,190 20.000* 23.83 Profit of 624,176 on sale
2025-04-08SELL-18,326 18.340* 23.90 Profit of 437,913 on sale
2025-04-04SELL-133,364 18.660* 24.02 Profit of 3,203,231 on sale
2025-04-02SELL-11,512 22.020* 24.04 Profit of 276,777 on sale
2025-03-28SELL-15,690 21.420* 24.13 Profit of 378,662 on sale
2025-03-27SELL-2,614 21.930* 24.16 Profit of 63,158 on sale
2025-03-26SELL-15,672 22.240* 24.19 Profit of 379,040 on sale
2025-03-25SELL-13,065 22.420* 24.21 Profit of 316,284 on sale
2025-03-24SELL-23,508 22.270* 24.23 Profit of 569,684 on sale
2025-03-21BUY16,118 21.710* 24.27
2025-03-19SELL-18,018 21.750* 24.34 Profit of 438,483 on sale
2025-03-17SELL-2,573 21.540* 24.41 Profit of 62,818 on sale
2025-03-14SELL-30,876 21.430* 24.46 Profit of 755,114 on sale
2025-03-13BUY2,570 20.840* 24.51
2025-03-11SELL-25,680 20.990* 24.61 Profit of 631,996 on sale
2025-03-10SELL-2,568 21.530* 24.66 Profit of 63,318 on sale
2025-03-06SELL-35,952 21.950* 24.74 Profit of 889,375 on sale
2025-03-05SELL-48,773 22.090* 24.78 Profit of 1,208,557 on sale
2025-02-27SELL-20,520 23.400* 24.89 Profit of 510,695 on sale
2025-02-26SELL-10,260 23.380* 24.91 Profit of 255,610 on sale
2025-02-24SELL-12,825 23.440* 24.97 Profit of 320,191 on sale
2025-02-21SELL-2,568 23.390* 24.99 Profit of 64,185 on sale
2025-02-19BUY10,272 24.520* 25.02
2025-02-18BUY35,966 24.660* 25.03
2025-02-14SELL-10,276 24.320* 25.05 Profit of 257,464 on sale
2025-02-13BUY43,639 24.050* 25.08
2025-02-07BUY10,268 24.450* 25.15
2025-02-06BUY10,264 24.640* 25.16
2025-02-05BUY5,130 24.320* 25.18
2025-02-04BUY2,566 24.360* 25.20
2025-02-03BUY7,698 24.050* 25.23
2025-01-30BUY48,678 24.770* 25.25
2025-01-29BUY5,124 24.580* 25.27
2025-01-27BUY2,562 24.770* 25.30
2025-01-23BUY35,882 24.260* 25.35
2025-01-02SELL-2,366 23.260* 25.41 Profit of 60,122 on sale
2024-12-30BUY2,698 23.660* 25.46
2024-12-10BUY5,192 25.330* 25.47
2024-12-09BUY2,596 25.730* 25.46
2024-12-06BUY2,595 26.260* 25.43
2024-12-05BUY7,785 26.290* 25.40
2024-12-03BUY5,190 26.340* 25.34
2024-12-02BUY10,372 26.530* 25.29
2024-11-29BUY10,372 27.260* 25.21
2024-11-26BUY2,853 27.310* 24.93
2024-11-25BUY85,437 27.470* 24.81
2024-11-22BUY2,588 27.280* 24.69
2024-11-21SELL-641 26.740* 24.58 Profit of 15,754 on sale
2024-11-20BUY15,582 26.260* 24.48
2024-11-19BUY2,598 26.260* 24.38
2024-11-18BUY67,481 26.330* 24.26
2024-11-12BUY30,339 26.180* 24.13
2024-11-08BUY46,620 25.620* 24.02
2024-11-07SELL-180,652 25.410* 23.92 Profit of 4,320,501 on sale
2024-11-06BUY98,496 26.310* 23.72
2024-11-05BUY2,591 23.620* 23.73
2024-11-04BUY23,040 23.390* 23.76
2024-11-01BUY251,654 23.560* 23.78
2024-10-31BUY20,728 23.870* 23.77
2024-10-30BUY15,432 24.060* 23.73
2024-10-29BUY33,631 23.870* 23.70
2024-10-24BUY12,925 23.760* 23.64
2024-10-23BUY7,752 23.640* 23.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-272,237,9155883,091,85572.4%
2025-06-261,951,8754102,736,82571.3%
2025-06-251,320,7724,6502,059,56564.1%
2025-06-242,600,50003,392,63476.7%
2025-06-231,725,33402,995,75357.6%
2025-06-201,806,06302,401,34575.2%
2025-06-182,519,94003,373,45274.7%
2025-06-172,867,6672483,834,86774.8%
2025-06-163,125,6271,0183,946,89479.2%
2025-06-132,893,6259,5763,484,08583.1%
2025-06-121,762,5293,7622,636,88166.8%
2025-06-113,393,53014,364,68577.7%
2025-06-102,597,4743284,128,58662.9%
2025-06-091,808,573932,522,89771.7%
2025-06-062,831,154813,937,93771.9%
2025-06-05788,4694,0341,277,21261.7%
2025-06-041,098,691431,773,10662.0%
2025-06-031,048,6823001,814,56557.8%
2025-06-021,138,1388891,900,53859.9%
2025-05-301,705,05802,596,63365.7%
2025-05-291,354,7364252,136,41163.4%
2025-05-28993,97401,924,27951.7%
2025-05-271,219,89801,992,90461.2%
2025-05-231,161,33701,718,93967.6%
2025-05-221,723,1913552,474,22769.6%
2025-05-211,205,143441,753,13668.7%
2025-05-20980,01501,440,57968.0%
2025-05-19872,2872501,331,23265.5%
2025-05-16649,40301,266,58251.3%
2025-05-151,016,85111,683,15460.4%
2025-05-141,320,6159992,213,36459.7%
2025-05-131,429,1997,9582,547,59756.1%
2025-05-12906,3661,4873,046,23829.8%
2025-05-091,387,51703,252,24742.7%
2025-05-081,048,3317201,910,73854.9%
2025-05-07954,98581,656,12157.7%
2025-05-061,014,6424,6731,545,80865.6%
2025-05-053,206,064344,023,31579.7%
2025-05-021,016,615481,877,69854.1%
2025-05-011,130,0812711,599,17770.7%
2025-04-301,250,57201,601,53178.1%
2025-04-291,653,37502,043,21380.9%
2025-04-281,297,61801,846,69070.3%
2025-04-251,223,85201,794,34268.2%
2025-04-241,732,7275,8732,690,69064.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.