Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares S&P U.S. Banks UCITS ETF (USD Dist)
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 07:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 09:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 17:38:31
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 15:54:36
Truist Financial Corporation (NYSE:TFC) Position Cut by PFG Investments LLC
PFG Investments LLC reduced its stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 4.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,795 shares of the insurance provider’s stock after selling 626 shares during the quarter. […] - 2025-06-24 08:24:52
Exchange Traded Concepts LLC Increases Position in Truist Financial Corporation (NYSE:TFC)
Exchange Traded Concepts LLC increased its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 21.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,886 shares of the insurance provider’s stock after acquiring an additional 515 shares during the […] - 2025-06-24 07:38:55
Nilsine Partners LLC Acquires 629 Shares of Truist Financial Corporation (NYSE:TFC)
Nilsine Partners LLC grew its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,330 shares of the insurance provider’s stock after purchasing an additional 629 shares during the quarter. Nilsine Partners […] - 2025-06-23 09:02:48
Envestnet Portfolio Solutions Inc. Sells 14,997 Shares of Truist Financial Corporation (NYSE:TFC)
Envestnet Portfolio Solutions Inc. lowered its stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 15.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 83,899 shares of the insurance provider’s stock after selling 14,997 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-22 08:50:54
Brighton Jones LLC Trims Position in Truist Financial Co. (NYSE:TFC)
Brighton Jones LLC lessened its holdings in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 23,068 shares of the insurance provider’s stock after selling 513 shares during the quarter. Brighton Jones LLC’s holdings in Truist Financial were worth $949,000 at the end of […] - 2025-06-17 09:15:00
Sound Income Strategies LLC Sells 340 Shares of Truist Financial Co. (NYSE:TFC)
Sound Income Strategies LLC reduced its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 7.2% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,370 shares of the insurance provider’s stock after selling 340 shares during the quarter. Sound Income Strategies LLC’s holdings in Truist Financial were worth $180,000 […] - 2025-06-17 08:26:51
Pallas Capital Advisors LLC Has $447,000 Stake in Truist Financial Co. (NYSE:TFC)
Pallas Capital Advisors LLC grew its position in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,856 shares of the insurance provider’s stock after acquiring an additional 1,695 shares during the period. Pallas Capital Advisors LLC’s holdings in Truist Financial were […] - 2025-06-13 07:59:01
Truist Financial Co. (NYSE:TFC) Shares Sold by Wedmont Private Capital
Wedmont Private Capital trimmed its holdings in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 9.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,162 shares of the insurance provider’s stock after selling 1,186 shares during the quarter. Wedmont Private Capital’s […] - 2025-06-11 08:26:55
Gateway Investment Advisers LLC Purchases New Shares in Truist Financial Co. (NYSE:TFC)
Gateway Investment Advisers LLC acquired a new position in shares of Truist Financial Co. (NYSE:TFC – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor acquired 4,989 shares of the insurance provider’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. […] - 2025-06-10 08:24:51
The Math Shows KLMN Can Go To $27
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:37:22
Lazard Asset Management LLC Has $620,000 Holdings in Truist Financial Co. (NYSE:TFC)
Lazard Asset Management LLC lifted its position in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 101.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,316 shares of the insurance provider’s stock after buying an additional 7,197 shares during […] - 2025-05-22 08:46:49
Congress Trade: Representative Dan Newhouse Just Disclosed New Stock Trades
Representative Dan Newhouse just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Dan Newhouse and other politicians. - 2025-05-19 14:02:28
What Are Wall Street Analysts' Target Price for Humana Stock?
Humana has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-16 15:35:59
Is Wall Street Bullish or Bearish on American Express Stock?
American Express has outperformed the broader market over the past year, and analysts remain moderately optimistic on the stock’s future potential. - 2025-05-12 17:46:07
Is Wall Street Bullish or Bearish on American Express Stock?
American Express has outperformed the broader market over the past year, and analysts remain moderately optimistic on the stock’s future potential. - 2025-05-12 15:52:57
What Are Wall Street Analysts' Target Price for Synchrony Financial Stock?
Synchrony Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 15:58:27

iShares S&P U.S. Banks UCITS ETF (USD Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-06-27 (Friday)551,572USD 23,502,483USD 23,502,483
2025-06-26 (Thursday)546,784USD 23,260,191TFC holding increased by 623333USD 23,260,1910USD 623,333 USD 42.54 USD 41.4
2025-06-25 (Wednesday)546,784USD 22,636,858TFC holding decreased by -27339USD 22,636,8580USD -27,339 USD 41.4 USD 41.45
2025-06-24 (Tuesday)546,784USD 22,664,197TFC holding increased by 218714USD 22,664,1970USD 218,714 USD 41.45 USD 41.05
2025-06-23 (Monday)546,784USD 22,445,483TFC holding increased by 421023USD 22,445,4830USD 421,023 USD 41.05 USD 40.28
2025-06-20 (Friday)546,784TFC holding increased by 33448USD 22,024,460TFC holding increased by 1588554USD 22,024,46033,448USD 1,588,554 USD 40.28 USD 39.81
2025-06-19 (Thursday)513,336USD 20,435,906USD 20,435,9060USD 0 USD 39.81 USD 39.81
2025-06-18 (Wednesday)513,336USD 20,435,906TFC holding increased by 400402USD 20,435,9060USD 400,402 USD 39.81 USD 39.03
2025-06-17 (Tuesday)513,336USD 20,035,504TFC holding decreased by -184801USD 20,035,5040USD -184,801 USD 39.03 USD 39.39
2025-06-16 (Monday)513,336TFC holding increased by 1674USD 20,220,305TFC holding increased by 280837USD 20,220,3051,674USD 280,837 USD 39.39 USD 38.97
2025-06-13 (Friday)511,662USD 19,939,468TFC holding decreased by -496312USD 19,939,4680USD -496,312 USD 38.97 USD 39.94
2025-06-12 (Thursday)511,662USD 20,435,780TFC holding decreased by -163732USD 20,435,7800USD -163,732 USD 39.94 USD 40.26
2025-06-11 (Wednesday)511,662TFC holding increased by 14960USD 20,599,512TFC holding increased by 368840USD 20,599,51214,960USD 368,840 USD 40.26 USD 40.73
2025-06-10 (Tuesday)496,702USD 20,230,672TFC holding increased by 139076USD 20,230,6720USD 139,076 USD 40.73 USD 40.45
2025-06-09 (Monday)496,702USD 20,091,596TFC holding decreased by -104307USD 20,091,5960USD -104,307 USD 40.45 USD 40.66
2025-06-06 (Friday)496,702TFC holding increased by 1496USD 20,195,903TFC holding increased by 570889USD 20,195,9031,496USD 570,889 USD 40.66 USD 39.63
2025-06-05 (Thursday)495,206USD 19,625,014TFC holding increased by 59425USD 19,625,0140USD 59,425 USD 39.63 USD 39.51
2025-06-04 (Wednesday)495,206USD 19,565,589TFC holding decreased by -54473USD 19,565,5890USD -54,473 USD 39.51 USD 39.62
2025-06-03 (Tuesday)495,206TFC holding increased by 1051USD 19,620,062TFC holding increased by 234361USD 19,620,0621,051USD 234,361 USD 39.62 USD 39.23
2025-06-02 (Monday)494,155USD 19,385,701TFC holding decreased by -133422USD 19,385,7010USD -133,422 USD 39.23 USD 39.5
2025-05-30 (Friday)494,155TFC holding decreased by -1496USD 19,519,123TFC holding decreased by -108657USD 19,519,123-1,496USD -108,657 USD 39.5 USD 39.6
2025-05-29 (Thursday)495,651USD 19,627,780TFC holding increased by 128870USD 19,627,7800USD 128,870 USD 39.6 USD 39.34
2025-05-28 (Wednesday)495,651USD 19,498,910TFC holding decreased by -342000USD 19,498,9100USD -342,000 USD 39.34 USD 40.03
2025-05-27 (Tuesday)495,651USD 19,840,910TFC holding increased by 371739USD 19,840,9100USD 371,739 USD 40.03 USD 39.28
2025-05-26 (Monday)495,651USD 19,469,171USD 19,469,1710USD 0 USD 39.28 USD 39.28
2025-05-23 (Friday)495,651USD 19,469,171TFC holding decreased by -104087USD 19,469,1710USD -104,087 USD 39.28 USD 39.49
2025-05-22 (Thursday)495,651TFC holding decreased by -5980USD 19,573,258TFC holding decreased by -50547USD 19,573,258-5,980USD -50,547 USD 39.49 USD 39.12
2025-05-21 (Wednesday)501,631USD 19,623,805TFC holding decreased by -782544USD 19,623,8050USD -782,544 USD 39.12 USD 40.68
2025-05-20 (Tuesday)501,631USD 20,406,349TFC holding decreased by -361174USD 20,406,3490USD -361,174 USD 40.68 USD 41.4
2025-05-19 (Monday)501,631TFC holding increased by 11960USD 20,767,523TFC holding increased by 495144USD 20,767,52311,960USD 495,144 USD 41.4 USD 41.4
2025-05-16 (Friday)489,671TFC holding increased by 13455USD 20,272,379TFC holding increased by 661804USD 20,272,37913,455USD 661,804 USD 41.4 USD 41.18
2025-05-15 (Thursday)476,216USD 19,610,575TFC holding decreased by -23811USD 19,610,5750USD -23,811 USD 41.18 USD 41.23
2025-05-14 (Wednesday)476,216USD 19,634,386TFC holding decreased by -57146USD 19,634,3860USD -57,146 USD 41.23 USD 41.35
2025-05-13 (Tuesday)476,216TFC holding decreased by -19422USD 19,691,532TFC holding decreased by -689103USD 19,691,532-19,422USD -689,103 USD 41.35 USD 41.12
2025-05-12 (Monday)495,638TFC holding increased by 8970USD 20,380,635TFC holding increased by 1395716USD 20,380,6358,970USD 1,395,716 USD 41.12 USD 39.01
2025-05-09 (Friday)486,668USD 18,984,919TFC holding decreased by -267667USD 18,984,9190USD -267,667 USD 39.01 USD 39.56
2025-05-08 (Thursday)486,668USD 19,252,586TFC holding increased by 413668USD 19,252,5860USD 413,668 USD 39.56 USD 38.71
2025-05-07 (Wednesday)486,668TFC holding decreased by -7455USD 18,838,918TFC holding decreased by -417055USD 18,838,918-7,455USD -417,055 USD 38.71 USD 38.97
2025-05-06 (Tuesday)494,123TFC holding increased by 7326USD 19,255,973TFC holding increased by 100511USD 19,255,9737,326USD 100,511 USD 38.97 USD 39.35
2025-05-05 (Monday)486,797USD 19,155,462TFC holding decreased by -58416USD 19,155,4620USD -58,416 USD 39.35 USD 39.47
2025-05-02 (Friday)486,797USD 19,213,878TFC holding increased by 428382USD 19,213,8780USD 428,382 USD 39.47 USD 38.59
2025-05-01 (Thursday)486,797USD 18,785,496TFC holding increased by 121699USD 18,785,4960USD 121,699 USD 38.59 USD 38.34
2025-04-30 (Wednesday)486,797USD 18,663,797TFC holding decreased by -204455USD 18,663,7970USD -204,455 USD 38.34 USD 38.76
2025-04-29 (Tuesday)486,797USD 18,868,252TFC holding increased by 204455USD 18,868,2520USD 204,455 USD 38.76 USD 38.34
2025-04-28 (Monday)486,797TFC holding increased by 1495USD 18,663,797TFC holding increased by 382471USD 18,663,7971,495USD 382,471 USD 38.34 USD 37.67
2025-04-25 (Friday)485,302USD 18,281,326TFC holding decreased by -111620USD 18,281,3260USD -111,620 USD 37.67 USD 37.9
2025-04-24 (Thursday)485,302USD 18,392,946TFC holding increased by 368830USD 18,392,9460USD 368,830 USD 37.9 USD 37.14
2025-04-23 (Wednesday)485,302TFC holding decreased by -4485USD 18,024,116TFC holding increased by 225256USD 18,024,116-4,485USD 225,256 USD 37.14 USD 36.34
2025-04-22 (Tuesday)489,787TFC holding decreased by -4485USD 17,798,860TFC holding increased by 346116USD 17,798,860-4,485USD 346,116 USD 36.34 USD 35.31
2025-04-21 (Monday)494,272USD 17,452,744TFC holding decreased by -291621USD 17,452,7440USD -291,621 USD 35.31 USD 35.9
2025-04-18 (Friday)494,272USD 17,744,365USD 17,744,3650USD 0 USD 35.9 USD 35.9
2025-04-17 (Thursday)494,272TFC holding decreased by -1495USD 17,744,365TFC holding decreased by -103247USD 17,744,365-1,495USD -103,247 USD 35.9 USD 36
2025-04-16 (Wednesday)495,767TFC holding decreased by -2990USD 17,847,612TFC holding decreased by -352031USD 17,847,612-2,990USD -352,031 USD 36 USD 36.49
2025-04-15 (Tuesday)498,757USD 18,199,643TFC holding increased by 154615USD 18,199,6430USD 154,615 USD 36.49 USD 36.18
2025-04-14 (Monday)498,757TFC holding decreased by -8964USD 18,045,028TFC holding increased by 76782USD 18,045,028-8,964USD 76,782 USD 36.18 USD 35.39
2025-04-11 (Friday)507,721TFC holding decreased by -1493USD 17,968,246TFC holding decreased by -180141USD 17,968,246-1,493USD -180,141 USD 35.39 USD 35.64
2025-04-10 (Thursday)509,214USD 18,148,387TFC holding decreased by -1196653USD 18,148,3870USD -1,196,653 USD 35.64 USD 37.99
2025-04-09 (Wednesday)509,214TFC holding decreased by -14920USD 19,345,040TFC holding increased by 1042281USD 19,345,040-14,920USD 1,042,281 USD 37.99 USD 34.92
2025-04-08 (Tuesday)524,134TFC holding decreased by -10444USD 18,302,759TFC holding decreased by -482312USD 18,302,759-10,444USD -482,312 USD 34.92 USD 35.14
2025-04-07 (Monday)534,578USD 18,785,071TFC holding increased by 187102USD 18,785,0710USD 187,102 USD 35.14 USD 34.79
2025-04-04 (Friday)534,578TFC holding decreased by -75989USD 18,597,969TFC holding decreased by -6777196USD 18,597,969-75,989USD -6,777,196 USD 34.79 USD 41.56
2025-04-02 (Wednesday)610,567TFC holding decreased by -5723USD 25,375,165TFC holding increased by 94949USD 25,375,165-5,723USD 94,949 USD 41.56 USD 41.02
2025-04-01 (Tuesday)616,290USD 25,280,216TFC holding decreased by -80118USD 25,280,2160USD -80,118 USD 41.02 USD 41.15
2025-03-31 (Monday)616,290TFC holding increased by 1741USD 25,360,334TFC holding increased by 495681USD 25,360,3341,741USD 495,681 USD 41.15 USD 40.46
2025-03-28 (Friday)614,549TFC holding decreased by -8898USD 24,864,653TFC holding decreased by -946053USD 24,864,653-8,898USD -946,053 USD 40.46 USD 41.4
2025-03-27 (Thursday)623,447TFC holding decreased by -1483USD 25,810,706TFC holding decreased by -423855USD 25,810,706-1,483USD -423,855 USD 41.4 USD 41.98
2025-03-26 (Wednesday)624,930TFC holding decreased by -8892USD 26,234,561TFC holding decreased by -385963USD 26,234,561-8,892USD -385,963 USD 41.98 USD 42
2025-03-25 (Tuesday)633,822TFC holding decreased by -7410USD 26,620,524TFC holding decreased by -407405USD 26,620,524-7,410USD -407,405 USD 42 USD 42.15
2025-03-24 (Monday)641,232TFC holding decreased by -13338USD 27,027,929TFC holding decreased by -84360USD 27,027,929-13,338USD -84,360 USD 42.15 USD 41.42
2025-03-21 (Friday)654,570TFC holding decreased by -1482USD 27,112,289TFC holding decreased by -2340USD 27,112,289-1,482USD -2,340 USD 41.42 USD 41.33
2025-03-20 (Thursday)656,052USD 27,114,629TFC holding increased by 39363USD 27,114,6290USD 39,363 USD 41.33 USD 41.27
2025-03-19 (Wednesday)656,052TFC holding decreased by -10388USD 27,075,266TFC holding decreased by -148808USD 27,075,266-10,388USD -148,808 USD 41.27 USD 40.85
2025-03-18 (Tuesday)666,440USD 27,224,074TFC holding decreased by -133288USD 27,224,0740USD -133,288 USD 40.85 USD 41.05
2025-03-17 (Monday)666,440TFC holding decreased by -1483USD 27,357,362TFC holding increased by 273084USD 27,357,362-1,483USD 273,084 USD 41.05 USD 40.55
2025-03-14 (Friday)667,923TFC holding decreased by -17796USD 27,084,278TFC holding increased by 12092USD 27,084,278-17,796USD 12,092 USD 40.55 USD 39.48
2025-03-13 (Thursday)685,719TFC holding increased by 1482USD 27,072,186TFC holding decreased by -187816USD 27,072,1861,482USD -187,816 USD 39.48 USD 39.84
2025-03-12 (Wednesday)684,237USD 27,260,002TFC holding decreased by -47897USD 27,260,0020USD -47,897 USD 39.84 USD 39.91
2025-03-11 (Tuesday)684,237TFC holding decreased by -14810USD 27,307,899TFC holding decreased by -912628USD 27,307,899-14,810USD -912,628 USD 39.91 USD 40.37
2025-03-10 (Monday)699,047TFC holding decreased by -1481USD 28,220,527TFC holding decreased by -1334749USD 28,220,527-1,481USD -1,334,749 USD 40.37 USD 42.19
2025-03-07 (Friday)700,528USD 29,555,276TFC holding decreased by -35027USD 29,555,2760USD -35,027 USD 42.19 USD 42.24
2025-03-06 (Thursday)700,528TFC holding decreased by -20720USD 29,590,303TFC holding decreased by -1502698USD 29,590,303-20,720USD -1,502,698 USD 42.24 USD 43.11
2025-03-05 (Wednesday)721,248TFC holding decreased by -28120USD 31,093,001TFC holding decreased by -1699343USD 31,093,001-28,120USD -1,699,343 USD 43.11 USD 43.76
2025-03-04 (Tuesday)749,368USD 32,792,344TFC holding decreased by -1251444USD 32,792,3440USD -1,251,444 USD 43.76 USD 45.43
2025-03-03 (Monday)749,368USD 34,043,788TFC holding decreased by -689419USD 34,043,7880USD -689,419 USD 45.43 USD 46.35
2025-02-28 (Friday)749,368USD 34,733,207TFC holding increased by 479596USD 34,733,2070USD 479,596 USD 46.35 USD 45.71
2025-02-27 (Thursday)749,368TFC holding decreased by -11832USD 34,253,611TFC holding decreased by -259197USD 34,253,611-11,832USD -259,197 USD 45.71 USD 45.34
2025-02-26 (Wednesday)761,200TFC holding decreased by -5916USD 34,512,808TFC holding decreased by -122479USD 34,512,808-5,916USD -122,479 USD 45.34 USD 45.15
2025-02-25 (Tuesday)767,116USD 34,635,287TFC holding decreased by -145752USD 34,635,2870USD -145,752 USD 45.15 USD 45.34
2025-02-24 (Monday)767,116TFC holding decreased by -7395USD 34,781,039TFC holding decreased by -583133USD 34,781,039-7,395USD -583,133 USD 45.34 USD 45.66
2025-02-21 (Friday)774,511TFC holding decreased by -1481USD 35,364,172TFC holding decreased by -835855USD 35,364,172-1,481USD -835,855 USD 45.66 USD 46.65
2025-02-20 (Thursday)775,992USD 36,200,027TFC holding decreased by -682873USD 36,200,0270USD -682,873 USD 46.65 USD 47.53
2025-02-19 (Wednesday)775,992TFC holding increased by 5920USD 36,882,900TFC holding increased by 219772USD 36,882,9005,920USD 219,772 USD 47.53 USD 47.61
2025-02-18 (Tuesday)770,072TFC holding increased by 20734USD 36,663,128TFC holding increased by 1586616USD 36,663,12820,734USD 1,586,616 USD 47.61 USD 46.81
2025-02-17 (Monday)749,338USD 35,076,512USD 35,076,5120USD 0 USD 46.81 USD 46.81
2025-02-14 (Friday)749,338TFC holding decreased by -5924USD 35,076,512TFC holding decreased by -12961USD 35,076,512-5,924USD -12,961 USD 46.81 USD 46.46
2025-02-13 (Thursday)755,262TFC holding increased by 25160USD 35,089,473TFC holding increased by 1227342USD 35,089,47325,160USD 1,227,342 USD 46.46 USD 46.38
2025-02-12 (Wednesday)730,102USD 33,862,131TFC holding decreased by -700898USD 33,862,1310USD -700,898 USD 46.38 USD 47.34
2025-02-11 (Tuesday)730,102USD 34,563,029TFC holding increased by 138720USD 34,563,0290USD 138,720 USD 47.34 USD 47.15
2025-02-10 (Monday)730,102USD 34,424,309TFC holding decreased by -386954USD 34,424,3090USD -386,954 USD 47.15 USD 47.68
2025-02-07 (Friday)730,102TFC holding increased by 5920USD 34,811,263TFC holding decreased by -58100USD 34,811,2635,920USD -58,100 USD 47.68 USD 48.15
2025-02-06 (Thursday)724,182TFC holding increased by 5916USD 34,869,363TFC holding increased by 629623USD 34,869,3635,916USD 629,623 USD 48.15 USD 47.67
2025-02-05 (Wednesday)718,266TFC holding increased by 2958USD 34,239,740TFC holding increased by 348447USD 34,239,7402,958USD 348,447 USD 47.67 USD 47.38
2025-02-04 (Tuesday)715,308TFC holding increased by 1479USD 33,891,293TFC holding increased by 419851USD 33,891,2931,479USD 419,851 USD 47.38 USD 46.89
2025-02-03 (Monday)713,829TFC holding increased by 4437USD 33,471,442TFC holding decreased by -309805USD 33,471,4424,437USD -309,805 USD 46.89 USD 47.62
2025-01-31 (Friday)709,392USD 33,781,247TFC holding decreased by -283757USD 33,781,2470USD -283,757 USD 47.62 USD 48.02
2025-01-30 (Thursday)709,392TFC holding increased by 28063USD 34,065,004TFC holding increased by 1742756USD 34,065,00428,063USD 1,742,756 USD 48.02 USD 47.44
2025-01-29 (Wednesday)681,329TFC holding increased by 2954USD 32,322,248TFC holding increased by 255462USD 32,322,2482,954USD 255,462 USD 47.44 USD 47.27
2025-01-28 (Tuesday)678,375USD 32,066,786TFC holding decreased by -230648USD 32,066,7860USD -230,648 USD 47.27 USD 47.61
2025-01-27 (Monday)678,375TFC holding increased by 1478USD 32,297,434TFC holding increased by 483275USD 32,297,4341,478USD 483,275 USD 47.61 USD 47
2025-01-24 (Friday)676,897USD 31,814,159TFC holding increased by 162455USD 31,814,1590USD 162,455 USD 47 USD 46.76
2025-01-23 (Thursday)676,897TFC holding increased by 20692USD 31,651,704TFC holding increased by 803507USD 31,651,70420,692USD 803,507 USD 46.76 USD 47.01
2025-01-22 (Wednesday)656,205USD 30,848,197USD 30,848,197
2025-01-21 (Tuesday)653,249USD 31,284,095USD 31,284,095
2025-01-20 (Monday)641,425USD 30,563,901USD 30,563,901
2025-01-17 (Friday)641,425USD 30,563,901USD 30,563,901
2025-01-16 (Thursday)623,497USD 28,044,895USD 28,044,895
2025-01-15 (Wednesday)616,234USD 27,970,861USD 27,970,861
2025-01-14 (Tuesday)605,657USD 26,594,399USD 26,594,399
2025-01-13 (Monday)604,146USD 26,050,776USD 26,050,776
2025-01-10 (Friday)572,436USD 24,488,812USD 24,488,812
2025-01-09 (Thursday)569,416USD 25,025,833USD 25,025,833
2025-01-09 (Thursday)569,416USD 25,025,833USD 25,025,833
2025-01-09 (Thursday)569,416USD 25,025,833USD 25,025,833
2025-01-08 (Wednesday)569,416USD 25,025,833USD 25,025,833
2025-01-08 (Wednesday)569,416USD 25,025,833USD 25,025,833
2025-01-08 (Wednesday)569,416USD 25,025,833USD 25,025,833
2025-01-02 (Thursday)554,326TFC holding decreased by -1210USD 24,018,946TFC holding decreased by -74650USD 24,018,946-1,210USD -74,650 USD 43.33 USD 43.37
2024-12-30 (Monday)555,536TFC holding increased by 50996USD 24,093,596TFC holding increased by 652668USD 24,093,59650,996USD 652,668 USD 43.37 USD 46.46
2024-12-10 (Tuesday)504,540TFC holding increased by 2730USD 23,440,928TFC holding decreased by -43780USD 23,440,9282,730USD -43,780 USD 46.46 USD 46.8
2024-12-09 (Monday)501,810TFC holding increased by 1365USD 23,484,708TFC holding decreased by -166323USD 23,484,7081,365USD -166,323 USD 46.8 USD 47.26
2024-12-06 (Friday)500,445TFC holding increased by 1365USD 23,651,031TFC holding increased by 109427USD 23,651,0311,365USD 109,427 USD 47.26 USD 47.17
2024-12-05 (Thursday)499,080TFC holding increased by 4092USD 23,541,604TFC holding increased by 663259USD 23,541,6044,092USD 663,259 USD 47.17 USD 46.22
2024-12-04 (Wednesday)494,988USD 22,878,345TFC holding decreased by -103948USD 22,878,3450USD -103,948 USD 46.22 USD 46.43
2024-12-03 (Tuesday)494,988TFC holding increased by 2728USD 22,982,293TFC holding decreased by -144082USD 22,982,2932,728USD -144,082 USD 46.43 USD 46.98
2024-12-02 (Monday)492,260TFC holding increased by 5456USD 23,126,375TFC holding decreased by -84440USD 23,126,3755,456USD -84,440 USD 46.98 USD 47.68
2024-11-29 (Friday)486,804TFC holding increased by 5456USD 23,210,815TFC holding increased by 226448USD 23,210,8155,456USD 226,448 USD 47.68 USD 47.75
2024-11-28 (Thursday)481,348USD 22,984,367USD 22,984,3670USD 0 USD 47.75 USD 47.75
2024-11-27 (Wednesday)481,348USD 22,984,367TFC holding increased by 24067USD 22,984,3670USD 24,067 USD 47.75 USD 47.7
2024-11-26 (Tuesday)481,348TFC holding increased by 1501USD 22,960,300TFC holding decreased by -120341USD 22,960,3001,501USD -120,341 USD 47.7 USD 48.1
2024-11-25 (Monday)479,847TFC holding increased by 44913USD 23,080,641TFC holding increased by 2221206USD 23,080,64144,913USD 2,221,206 USD 48.1 USD 47.96
2024-11-22 (Friday)434,934TFC holding increased by 1361USD 20,859,435TFC holding increased by 563883USD 20,859,4351,361USD 563,883 USD 47.96 USD 46.81
2024-11-21 (Thursday)433,573TFC holding decreased by -431USD 20,295,552TFC holding increased by 253247USD 20,295,552-431USD 253,247 USD 46.81 USD 46.18
2024-11-20 (Wednesday)434,004TFC holding increased by 8196USD 20,042,305TFC holding increased by 186878USD 20,042,3058,196USD 186,878 USD 46.18 USD 46.63
2024-11-19 (Tuesday)425,808TFC holding increased by 1366USD 19,855,427TFC holding decreased by -4214USD 19,855,4271,366USD -4,214 USD 46.63 USD 46.79
2024-11-18 (Monday)424,442TFC holding increased by 35479USD 19,859,641TFC holding increased by 1710627USD 19,859,64135,479USD 1,710,627 USD 46.79 USD 46.66
2024-11-12 (Tuesday)388,963TFC holding increased by 15945USD 18,149,014TFC holding increased by 1281140USD 18,149,01415,945USD 1,281,140 USD 46.66 USD 45.22
2024-11-08 (Friday)373,018TFC holding increased by 24516USD 16,867,874TFC holding increased by 767082USD 16,867,87424,516USD 767,082 USD 45.22 USD 46.2
2024-11-07 (Thursday)348,502TFC holding decreased by -94900USD 16,100,792TFC holding decreased by -4739102USD 16,100,792-94,900USD -4,739,102 USD 46.2 USD 47
2024-11-06 (Wednesday)443,402TFC holding increased by 51756USD 20,839,894TFC holding increased by 4265435USD 20,839,89451,756USD 4,265,435 USD 47 USD 42.32
2024-11-05 (Tuesday)391,646TFC holding increased by 1362USD 16,574,459TFC holding increased by 155211USD 16,574,4591,362USD 155,211 USD 42.32 USD 42.07
2024-11-04 (Monday)390,284TFC holding increased by 12096USD 16,419,248TFC holding increased by 225238USD 16,419,24812,096USD 225,238 USD 42.07 USD 42.82
2024-11-01 (Friday)378,188TFC holding increased by 132126USD 16,194,010TFC holding increased by 5601041USD 16,194,010132,126USD 5,601,041 USD 42.82 USD 43.05
2024-10-31 (Thursday)246,062TFC holding increased by 10888USD 10,592,969TFC holding increased by 407583USD 10,592,96910,888USD 407,583 USD 43.05 USD 43.31
2024-10-30 (Wednesday)235,174TFC holding increased by 8106USD 10,185,386TFC holding increased by 401026USD 10,185,3868,106USD 401,026 USD 43.31 USD 43.09
2024-10-29 (Tuesday)227,068TFC holding increased by 17667USD 9,784,360TFC holding increased by 719391USD 9,784,36017,667USD 719,391 USD 43.09 USD 43.29
2024-10-28 (Monday)209,401USD 9,064,969TFC holding increased by 138204USD 9,064,9690USD 138,204 USD 43.29 USD 42.63
2024-10-25 (Friday)209,401USD 8,926,765TFC holding decreased by -165426USD 8,926,7650USD -165,426 USD 42.63 USD 43.42
2024-10-24 (Thursday)209,401TFC holding increased by 6790USD 9,092,191TFC holding increased by 290769USD 9,092,1916,790USD 290,769 USD 43.42 USD 43.44
2024-10-23 (Wednesday)202,611TFC holding increased by 4074USD 8,801,422TFC holding increased by 186902USD 8,801,4224,074USD 186,902 USD 43.44 USD 43.39
2024-10-22 (Tuesday)198,537USD 8,614,520TFC holding increased by 190595USD 8,614,5200USD 190,595 USD 43.39 USD 42.43
2024-10-21 (Monday)198,537USD 8,423,925TFC holding decreased by -246186USD 8,423,9250USD -246,186 USD 42.43 USD 43.67
2024-10-18 (Friday)198,537USD 8,670,111USD 8,670,111
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000ZPUEP93

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-20BUY33,448 40.280* 42.41
2025-06-16BUY1,674 39.390* 42.49
2025-06-11BUY14,960 40.260* 42.55
2025-06-06BUY1,496 40.660* 42.60
2025-06-03BUY1,051 39.620* 42.67
2025-05-30SELL-1,496 39.500* 42.72 Profit of 63,913 on sale
2025-05-22SELL-5,980 39.490* 42.88 Profit of 256,451 on sale
2025-05-19BUY11,960 41.400* 42.95
2025-05-16BUY13,455 41.400* 42.96
2025-05-13SELL-19,422 41.350* 43.01 Profit of 835,307 on sale
2025-05-12BUY8,970 41.120* 43.03
2025-05-07SELL-7,455 38.710* 43.13 Profit of 321,568 on sale
2025-05-06BUY7,326 38.970* 43.17
2025-04-28BUY1,495 38.340* 43.43
2025-04-23SELL-4,485 37.140* 43.61 Profit of 195,601 on sale
2025-04-22SELL-4,485 36.340* 43.69 Profit of 195,937 on sale
2025-04-17SELL-1,495 35.900* 43.94 Profit of 65,693 on sale
2025-04-16SELL-2,990 36.000* 44.03 Profit of 131,642 on sale
2025-04-14SELL-8,964 36.180* 44.20 Profit of 396,177 on sale
2025-04-11SELL-1,493 35.390* 44.29 Profit of 66,131 on sale
2025-04-09SELL-14,920 37.990* 44.46 Profit of 663,408 on sale
2025-04-08SELL-10,444 34.920* 44.57 Profit of 465,531 on sale
2025-04-04SELL-75,989 34.790* 44.80 Profit of 3,404,316 on sale
2025-04-02SELL-5,723 41.560* 44.84 Profit of 256,612 on sale
2025-03-31BUY1,741 41.150* 44.93
2025-03-28SELL-8,898 40.460* 44.99 Profit of 400,280 on sale
2025-03-27SELL-1,483 41.400* 45.03 Profit of 66,780 on sale
2025-03-26SELL-8,892 41.980* 45.07 Profit of 400,752 on sale
2025-03-25SELL-7,410 42.000* 45.11 Profit of 334,252 on sale
2025-03-24SELL-13,338 42.150* 45.15 Profit of 602,166 on sale
2025-03-21SELL-1,482 41.420* 45.20 Profit of 66,980 on sale
2025-03-19SELL-10,388 41.270* 45.30 Profit of 470,586 on sale
2025-03-17SELL-1,483 41.050* 45.42 Profit of 67,361 on sale
2025-03-14SELL-17,796 40.550* 45.49 Profit of 809,548 on sale
2025-03-13BUY1,482 39.480* 45.58
2025-03-11SELL-14,810 39.910* 45.74 Profit of 677,468 on sale
2025-03-10SELL-1,481 40.370* 45.82 Profit of 67,866 on sale
2025-03-06SELL-20,720 42.240* 45.94 Profit of 951,778 on sale
2025-03-05SELL-28,120 43.110* 45.98 Profit of 1,292,940 on sale
2025-02-27SELL-11,832 45.710* 46.02 Profit of 544,554 on sale
2025-02-26SELL-5,916 45.340* 46.04 Profit of 272,346 on sale
2025-02-24SELL-7,395 45.340* 46.06 Profit of 340,637 on sale
2025-02-21SELL-1,481 45.660* 46.07 Profit of 68,230 on sale
2025-02-19BUY5,920 47.530* 46.03
2025-02-18BUY20,734 47.610* 46.00
2025-02-14SELL-5,924 46.810* 45.97 Profit of 272,333 on sale
2025-02-13BUY25,160 46.460* 45.96
2025-02-07BUY5,920 47.680* 45.86
2025-02-06BUY5,916 48.150* 45.81
2025-02-05BUY2,958 47.670* 45.77
2025-02-04BUY1,479 47.380* 45.73
2025-02-03BUY4,437 46.890* 45.70
2025-01-30BUY28,063 48.020* 45.59
2025-01-29BUY2,954 47.440* 45.55
2025-01-27BUY1,478 47.610* 45.45
2025-01-23BUY20,692 46.760* 45.36
2025-01-02SELL-1,210 43.330* 45.42 Profit of 54,962 on sale
2024-12-30BUY50,996 43.370* 45.49
2024-12-10BUY2,730 46.460* 45.45
2024-12-09BUY1,365 46.800* 45.41
2024-12-06BUY1,365 47.260* 45.35
2024-12-05BUY4,092 47.170* 45.29
2024-12-03BUY2,728 46.430* 45.21
2024-12-02BUY5,456 46.980* 45.14
2024-11-29BUY5,456 47.680* 45.04
2024-11-26BUY1,501 47.700* 44.67
2024-11-25BUY44,913 48.100* 44.51
2024-11-22BUY1,361 47.960* 44.34
2024-11-21SELL-431 46.810* 44.21 Profit of 19,053 on sale
2024-11-20BUY8,196 46.180* 44.10
2024-11-19BUY1,366 46.630* 43.95
2024-11-18BUY35,479 46.790* 43.77
2024-11-12BUY15,945 46.660* 43.58
2024-11-08BUY24,516 45.220* 43.46
2024-11-07SELL-94,900 46.200* 43.25 Profit of 4,104,498 on sale
2024-11-06BUY51,756 47.000* 42.94
2024-11-05BUY1,362 42.320* 42.99
2024-11-04BUY12,096 42.070* 43.09
2024-11-01BUY132,126 42.820* 43.12
2024-10-31BUY10,888 43.050* 43.13
2024-10-30BUY8,106 43.310* 43.10
2024-10-29BUY17,667 43.090* 43.10
2024-10-24BUY6,790 43.420* 43.09
2024-10-23BUY4,074 43.440* 42.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-301,188,3834,6172,062,30057.6%
2025-06-27886,2432091,595,39955.5%
2025-06-261,013,5236892,249,84045.0%
2025-06-25847,468191,712,45649.5%
2025-06-241,392,9401,0022,277,09161.2%
2025-06-231,195,6583432,010,74759.5%
2025-06-20911,0996,1921,703,15153.5%
2025-06-18993,5553,8261,894,51852.4%
2025-06-171,516,94234,8882,596,20358.4%
2025-06-161,016,3512912,316,52243.9%
2025-06-131,079,3436521,941,16355.6%
2025-06-12970,5341,4331,882,32351.6%
2025-06-111,396,9583072,403,66058.1%
2025-06-10539,0189,2711,161,04946.4%
2025-06-09629,4611891,453,78243.3%
2025-06-06859,3902831,625,32152.9%
2025-06-051,256,7693,4672,319,88154.2%
2025-06-04628,8431,6251,583,65239.7%
2025-06-03663,3893,8673,763,81117.6%
2025-06-021,113,8502382,421,58946.0%
2025-05-30952,8612,4001,910,42349.9%
2025-05-29944,7109,6301,985,40547.6%
2025-05-281,046,8371,6442,332,87344.9%
2025-05-27698,50801,848,73537.8%
2025-05-23812,37001,823,72944.5%
2025-05-221,250,5913682,620,15147.7%
2025-05-211,222,9003102,456,83149.8%
2025-05-202,077,29010,0344,500,82946.2%
2025-05-19833,444631,530,58654.5%
2025-05-16709,4452,8471,483,64347.8%
2025-05-15914,4151,0542,515,12136.4%
2025-05-14772,0831,4651,601,89948.2%
2025-05-13947,5136542,166,45643.7%
2025-05-121,396,7703,8373,493,37240.0%
2025-05-091,219,9172,1952,904,20942.0%
2025-05-081,148,0536402,574,44444.6%
2025-05-07945,7661413,162,68629.9%
2025-05-061,444,2811,7122,423,42959.6%
2025-05-051,013,6944102,159,12146.9%
2025-05-02973,4073,1892,672,58836.4%
2025-05-01855,4582,6771,864,08145.9%
2025-04-30683,1421381,292,59752.9%
2025-04-291,415,6822112,482,70457.0%
2025-04-281,453,9084,4102,747,99552.9%
2025-04-25621,259511,401,97944.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.