Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundISHARES SP B $ D
IssuerBlackrock
ETF TickerBNKT(USD) Euronext Amsterdam

Holdings detail for VLY

Stock NameValley National Bancorp
TickerVLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9197941076
LEI549300ET52S1UBIB9762

Show aggregate VLY holdings

News associated with VLY

StockNews.com Downgrades Valley National Bancorp (NASDAQ:VLY) to Sell
StockNews.com lowered shares of Valley National Bancorp (NASDAQ:VLY – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday. Several other research analysts have also recently issued reports on the stock. JPMorgan Chase & Co. upped their target price on shares of Valley National Bancorp from […] - 2025-04-15 05:26:46
Valley National Bancorp (NASDAQ:VLY) Receives $10.78 Consensus Target Price from Analysts
Shares of Valley National Bancorp (NASDAQ:VLY – Get Free Report) have received a consensus rating of “Hold” from the nine ratings firms that are presently covering the company, MarketBeat reports. Five research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 month […] - 2025-04-04 05:44:59
Vanguard Group Inc. Buys 4,204,651 Shares of Valley National Bancorp (NASDAQ:VLY)
Vanguard Group Inc. raised its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 9.2% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 50,002,161 shares of the company’s stock after purchasing an additional 4,204,651 shares during the quarter. Vanguard Group Inc. owned 0.10% of Valley National […] - 2025-04-02 08:26:59
KLP Kapitalforvaltning AS Purchases Shares of 85,640 Valley National Bancorp (NASDAQ:VLY)
KLP Kapitalforvaltning AS acquired a new position in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 85,640 shares of the company’s stock, valued at approximately $784,000. Other institutional investors […] - 2025-04-01 08:14:57
Xponance Inc. Purchases 8,032 Shares of Valley National Bancorp (NASDAQ:VLY)
Xponance Inc. boosted its position in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 13.7% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 66,588 shares of the company’s stock after buying an additional 8,032 shares during the quarter. Xponance Inc.’s holdings in […] - 2025-03-26 07:57:03
Valley National Bancorp (NASDAQ:VLY) Raised to “Overweight” at Piper Sandler
Valley National Bancorp (NASDAQ:VLY – Get Free Report) was upgraded by Piper Sandler from a “neutral” rating to an “overweight” rating in a research report issued on Monday, Marketbeat.com reports. The firm currently has a $11.00 price objective on the stock. Piper Sandler’s price objective would indicate a potential upside of 20.75% from the company’s […] - 2025-03-26 05:42:56
Ex-Dividend Reminder: Valley National Bancorp, Sixth Street Specialty Lending and Motorola Solutions
Looking at the universe of stocks we cover at Dividend Channel, on 3/14/25, Valley National Bancorp (Symbol: VLY), Sixth Street Specialty Lending Inc (Symbol: TSLX), and Motorola Solutions Inc (Symbol: MSI) will all trade ex-dividend for their respective upcoming dividends. Vall - 2025-03-12 14:31:12
Valley National Bancorp (NASDAQ:VLY) Holdings Raised by State of Michigan Retirement System
State of Michigan Retirement System lifted its stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 112,481 shares of the company’s stock after purchasing an additional 10,900 shares […] - 2025-03-10 08:12:51
Valley National Bancorp (NASDAQ:VLY) Shares Sold by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D decreased its holdings in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 9.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 206,002 shares of the company’s stock after selling 20,952 shares during the period. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-25 08:38:55
The Implied Analyst 12-Month Target For EZM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:40:43
Louisiana State Employees Retirement System Increases Stock Position in Valley National Bancorp (NASDAQ:VLY)
Louisiana State Employees Retirement System lifted its position in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 11.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 131,800 shares of the company’s stock after buying an additional 13,300 shares during the period. Louisiana State Employees Retirement System’s holdings in Valley National Bancorp […] - 2025-02-17 08:43:00
Retirement Systems of Alabama Raises Stock Position in Valley National Bancorp (NASDAQ:VLY)
Retirement Systems of Alabama raised its stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 11.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 577,295 shares of the company’s stock after purchasing an additional 57,684 shares during […] - 2025-02-11 09:04:52

ISHARES SP B $ D VLY holdings

DateNumber of VLY Shares HeldBase Market Value of VLY SharesLocal Market Value of VLY SharesChange in VLY Shares HeldChange in VLY Base ValueCurrent Price per VLY Share HeldPrevious Price per VLY Share Held
2025-04-17 (Thursday)450,683VLY holding decreased by -1374USD 3,718,135VLY holding increased by 2226USD 3,718,135-1,374USD 2,226 USD 8.25 USD 8.22
2025-04-16 (Wednesday)452,057VLY holding decreased by -2748USD 3,715,909VLY holding increased by 13796USD 3,715,909-2,748USD 13,796 USD 8.22 USD 8.14
2025-04-15 (Tuesday)454,805USD 3,702,113VLY holding increased by 40933USD 3,702,1130USD 40,933 USD 8.14 USD 8.05
2025-04-14 (Monday)454,805VLY holding decreased by -8244USD 3,661,180VLY holding increased by 16984USD 3,661,180-8,244USD 16,984 USD 8.05 USD 7.87
2025-04-11 (Friday)463,049VLY holding decreased by -1374USD 3,644,196VLY holding decreased by -89765USD 3,644,196-1,374USD -89,765 USD 7.87 USD 8.04
2025-04-10 (Thursday)464,423USD 3,733,961VLY holding decreased by -246144USD 3,733,9610USD -246,144 USD 8.04 USD 8.57
2025-04-09 (Wednesday)464,423VLY holding decreased by -13750USD 3,980,105VLY holding increased by 173848USD 3,980,105-13,750USD 173,848 USD 8.57 USD 7.96
2025-04-08 (Tuesday)478,173VLY holding decreased by -9625USD 3,806,257VLY holding decreased by -149785USD 3,806,257-9,625USD -149,785 USD 7.96 USD 8.11
2025-04-07 (Monday)487,798USD 3,956,042VLY holding increased by 29268USD 3,956,0420USD 29,268 USD 8.11 USD 8.05
2025-04-04 (Friday)487,798VLY holding decreased by -70380USD 3,926,774VLY holding decreased by -1130319USD 3,926,774-70,380USD -1,130,319 USD 8.05 USD 9.06
2025-04-02 (Wednesday)558,178VLY holding decreased by -8286USD 5,057,093VLY holding increased by 21228USD 5,057,093-8,286USD 21,228 USD 9.06 USD 8.89
2025-04-01 (Tuesday)566,464USD 5,035,865USD 5,035,8650USD 0 USD 8.89 USD 8.89
2025-03-31 (Monday)566,464USD 5,035,865VLY holding increased by 62311USD 5,035,8650USD 62,311 USD 8.89 USD 8.78
2025-03-28 (Friday)566,464VLY holding decreased by -8286USD 4,973,554VLY holding decreased by -187701USD 4,973,554-8,286USD -187,701 USD 8.78 USD 8.98
2025-03-27 (Thursday)574,750VLY holding decreased by -1381USD 5,161,255VLY holding decreased by -41208USD 5,161,255-1,381USD -41,208 USD 8.98 USD 9.03
2025-03-26 (Wednesday)576,131VLY holding decreased by -8292USD 5,202,463VLY holding decreased by -121631USD 5,202,463-8,292USD -121,631 USD 9.03 USD 9.11
2025-03-25 (Tuesday)584,423VLY holding decreased by -6910USD 5,324,094VLY holding decreased by -92516USD 5,324,094-6,910USD -92,516 USD 9.11 USD 9.16
2025-03-24 (Monday)591,333VLY holding decreased by -12438USD 5,416,610VLY holding increased by 73237USD 5,416,610-12,438USD 73,237 USD 9.16 USD 8.85
2025-03-21 (Friday)603,771VLY holding increased by 7896USD 5,343,373VLY holding increased by 93714USD 5,343,3737,896USD 93,714 USD 8.85 USD 8.81
2025-03-20 (Thursday)595,875USD 5,249,659VLY holding decreased by -71505USD 5,249,6590USD -71,505 USD 8.81 USD 8.93
2025-03-19 (Wednesday)595,875VLY holding decreased by -9527USD 5,321,164VLY holding decreased by -54806USD 5,321,164-9,527USD -54,806 USD 8.93 USD 8.88
2025-03-18 (Tuesday)605,402USD 5,375,970VLY holding increased by 24216USD 5,375,9700USD 24,216 USD 8.88 USD 8.84
2025-03-17 (Monday)605,402VLY holding decreased by -1361USD 5,351,754VLY holding increased by 12240USD 5,351,754-1,361USD 12,240 USD 8.84 USD 8.8
2025-03-14 (Friday)606,763VLY holding decreased by -16344USD 5,339,514VLY holding increased by 5718USD 5,339,514-16,344USD 5,718 USD 8.8 USD 8.56
2025-03-13 (Thursday)623,107VLY holding increased by 1362USD 5,333,796VLY holding decreased by -69168USD 5,333,7961,362USD -69,168 USD 8.56 USD 8.69
2025-03-12 (Wednesday)621,745USD 5,402,964VLY holding increased by 68392USD 5,402,9640USD 68,392 USD 8.69 USD 8.58
2025-03-11 (Tuesday)621,745VLY holding decreased by -13620USD 5,334,572VLY holding decreased by -174043USD 5,334,572-13,620USD -174,043 USD 8.58 USD 8.67
2025-03-10 (Monday)635,365VLY holding decreased by -1362USD 5,508,615VLY holding decreased by -209193USD 5,508,615-1,362USD -209,193 USD 8.67 USD 8.98
2025-03-07 (Friday)636,727USD 5,717,808VLY holding decreased by -6368USD 5,717,8080USD -6,368 USD 8.98 USD 8.99
2025-03-06 (Thursday)636,727VLY holding decreased by -19082USD 5,724,176VLY holding decreased by -309267USD 5,724,176-19,082USD -309,267 USD 8.99 USD 9.2
2025-03-05 (Wednesday)655,809VLY holding decreased by -25916USD 6,033,443VLY holding decreased by -299782USD 6,033,443-25,916USD -299,782 USD 9.2 USD 9.29
2025-03-04 (Tuesday)681,725VLY holding increased by 6917USD 6,333,225VLY holding decreased by -144932USD 6,333,2256,917USD -144,932 USD 9.29 USD 9.6
2025-03-03 (Monday)674,808USD 6,478,157VLY holding decreased by -161954USD 6,478,1570USD -161,954 USD 9.6 USD 9.84
2025-02-28 (Friday)674,808USD 6,640,111VLY holding increased by 168702USD 6,640,1110USD 168,702 USD 9.84 USD 9.59
2025-02-27 (Thursday)674,808VLY holding decreased by -10808USD 6,471,409VLY holding decreased by -96792USD 6,471,409-10,808USD -96,792 USD 9.59 USD 9.58
2025-02-26 (Wednesday)685,616VLY holding decreased by -5404USD 6,568,201VLY holding decreased by -3399USD 6,568,201-5,404USD -3,399 USD 9.58 USD 9.51
2025-02-25 (Tuesday)691,020USD 6,571,600VLY holding increased by 13820USD 6,571,6000USD 13,820 USD 9.51 USD 9.49
2025-02-24 (Monday)691,020VLY holding decreased by -6755USD 6,557,780VLY holding decreased by -95505USD 6,557,780-6,755USD -95,505 USD 9.49 USD 9.535
2025-02-21 (Friday)697,775VLY holding decreased by -1351USD 6,653,285VLY holding decreased by -226115USD 6,653,285-1,351USD -226,115 USD 9.535 USD 9.84
2025-02-20 (Thursday)699,126USD 6,879,400VLY holding decreased by -132834USD 6,879,4000USD -132,834 USD 9.84 USD 10.03
2025-02-19 (Wednesday)699,126VLY holding increased by 5404USD 7,012,234VLY holding increased by 40328USD 7,012,2345,404USD 40,328 USD 10.03 USD 10.05
2025-02-18 (Tuesday)693,722VLY holding increased by 18914USD 6,971,906VLY holding increased by 250818USD 6,971,90618,914USD 250,818 USD 10.05 USD 9.96
2025-02-17 (Monday)674,808USD 6,721,088USD 6,721,0880USD 0 USD 9.96 USD 9.96
2025-02-14 (Friday)674,808VLY holding decreased by -5404USD 6,721,088VLY holding decreased by -19813USD 6,721,088-5,404USD -19,813 USD 9.96 USD 9.91
2025-02-13 (Thursday)680,212VLY holding increased by 22950USD 6,740,901VLY holding increased by 273443USD 6,740,90122,950USD 273,443 USD 9.91 USD 9.84
2025-02-12 (Wednesday)657,262USD 6,467,458VLY holding decreased by -295768USD 6,467,4580USD -295,768 USD 9.84 USD 10.29
2025-02-11 (Tuesday)657,262USD 6,763,226VLY holding increased by 78871USD 6,763,2260USD 78,871 USD 10.29 USD 10.17
2025-02-10 (Monday)657,262USD 6,684,355VLY holding decreased by -92016USD 6,684,3550USD -92,016 USD 10.17 USD 10.31
2025-02-07 (Friday)657,262VLY holding increased by 5400USD 6,776,371VLY holding decreased by -16031USD 6,776,3715,400USD -16,031 USD 10.31 USD 10.42
2025-02-06 (Thursday)651,862VLY holding increased by 5396USD 6,792,402VLY holding increased by 95014USD 6,792,4025,396USD 95,014 USD 10.42 USD 10.36
2025-02-05 (Wednesday)646,466VLY holding increased by 2698USD 6,697,388VLY holding increased by 40827USD 6,697,3882,698USD 40,827 USD 10.36 USD 10.34
2025-02-04 (Tuesday)643,768VLY holding increased by 1349USD 6,656,561VLY holding increased by 200250USD 6,656,5611,349USD 200,250 USD 10.34 USD 10.05
2025-02-03 (Monday)642,419VLY holding increased by 4047USD 6,456,311VLY holding decreased by -106153USD 6,456,3114,047USD -106,153 USD 10.05 USD 10.28
2025-01-31 (Friday)638,372VLY holding decreased by -25869USD 6,562,464VLY holding decreased by -246006USD 6,562,464-25,869USD -246,006 USD 10.28 USD 10.25
2025-01-30 (Thursday)664,241VLY holding increased by 26657USD 6,808,470VLY holding increased by 343368USD 6,808,47026,657USD 343,368 USD 10.25 USD 10.14
2025-01-29 (Wednesday)637,584VLY holding increased by 2806USD 6,465,102VLY holding decreased by -9634USD 6,465,1022,806USD -9,634 USD 10.14 USD 10.2
2025-01-28 (Tuesday)634,778USD 6,474,736VLY holding decreased by -76173USD 6,474,7360USD -76,173 USD 10.2 USD 10.32
2025-01-27 (Monday)634,778VLY holding increased by 1403USD 6,550,909VLY holding increased by 109485USD 6,550,9091,403USD 109,485 USD 10.32 USD 10.17
2025-01-24 (Friday)633,375USD 6,441,424VLY holding increased by 247016USD 6,441,4240USD 247,016 USD 10.17 USD 9.78
2025-01-23 (Thursday)633,375VLY holding increased by 19628USD 6,194,408VLY holding increased by 179687USD 6,194,40819,628USD 179,687 USD 9.78 USD 9.8
2025-01-22 (Wednesday)613,747USD 6,014,721USD 6,014,721
2025-01-21 (Tuesday)610,943USD 6,011,679USD 6,011,679
2025-01-20 (Monday)599,735USD 5,751,459USD 5,751,459
2025-01-17 (Friday)599,735USD 5,751,459USD 5,751,459
2025-01-16 (Thursday)582,935USD 5,485,418USD 5,485,418
2025-01-15 (Wednesday)568,935USD 5,433,329USD 5,433,329
2025-01-14 (Tuesday)559,142USD 5,093,784USD 5,093,784
2025-01-13 (Monday)557,743USD 4,880,251USD 4,880,251
2025-01-10 (Friday)528,385USD 4,554,679USD 4,554,679
2025-01-09 (Thursday)525,589USD 4,725,045USD 4,725,045
2025-01-09 (Thursday)525,589USD 4,725,045USD 4,725,045
2025-01-09 (Thursday)525,589USD 4,725,045USD 4,725,045
2025-01-08 (Wednesday)525,589USD 4,725,045USD 4,725,045
2025-01-08 (Wednesday)525,589USD 4,725,045USD 4,725,045
2025-01-08 (Wednesday)525,589USD 4,725,045USD 4,725,045
2025-01-02 (Thursday)511,619VLY holding increased by 1397USD 4,568,758VLY holding decreased by -84467USD 4,568,7581,397USD -84,467 USD 8.93 USD 9.12
2024-12-30 (Monday)510,222VLY holding decreased by -5754USD 4,653,225VLY holding decreased by -697446USD 4,653,225-5,754USD -697,446 USD 9.12 USD 10.37
2024-12-10 (Tuesday)515,976VLY holding increased by 2794USD 5,350,671VLY holding increased by 18710USD 5,350,6712,794USD 18,710 USD 10.37 USD 10.39
2024-12-09 (Monday)513,182VLY holding increased by 1397USD 5,331,961VLY holding decreased by -46899USD 5,331,9611,397USD -46,899 USD 10.39 USD 10.51
2024-12-06 (Friday)511,785VLY holding increased by 1397USD 5,378,860VLY holding increased by 60617USD 5,378,8601,397USD 60,617 USD 10.51 USD 10.42
2024-12-05 (Thursday)510,388VLY holding increased by 4191USD 5,318,243VLY holding increased by 13298USD 5,318,2434,191USD 13,298 USD 10.42 USD 10.48
2024-12-04 (Wednesday)506,197USD 5,304,945VLY holding increased by 50620USD 5,304,9450USD 50,620 USD 10.48 USD 10.38
2024-12-03 (Tuesday)506,197VLY holding increased by 2792USD 5,254,325VLY holding decreased by -56598USD 5,254,3252,792USD -56,598 USD 10.38 USD 10.55
2024-12-02 (Monday)503,405VLY holding increased by 5584USD 5,310,923VLY holding increased by 14108USD 5,310,9235,584USD 14,108 USD 10.55 USD 10.64
2024-11-29 (Friday)497,821VLY holding increased by 5584USD 5,296,815VLY holding increased by 39724USD 5,296,8155,584USD 39,724 USD 10.64 USD 10.68
2024-11-28 (Thursday)492,237USD 5,257,091USD 5,257,0910USD 0 USD 10.68 USD 10.68
2024-11-27 (Wednesday)492,237USD 5,257,091VLY holding decreased by -4923USD 5,257,0910USD -4,923 USD 10.68 USD 10.69
2024-11-26 (Tuesday)492,237VLY holding increased by 1539USD 5,262,014VLY holding decreased by -27710USD 5,262,0141,539USD -27,710 USD 10.69 USD 10.78
2024-11-25 (Monday)490,698VLY holding increased by 45969USD 5,289,724VLY holding increased by 593386USD 5,289,72445,969USD 593,386 USD 10.78 USD 10.56
2024-11-22 (Friday)444,729VLY holding increased by 1393USD 4,696,338VLY holding increased by 152144USD 4,696,3381,393USD 152,144 USD 10.56 USD 10.25
2024-11-21 (Thursday)443,336USD 4,544,194VLY holding increased by 44334USD 4,544,1940USD 44,334 USD 10.25 USD 10.15
2024-11-20 (Wednesday)443,336VLY holding increased by 8382USD 4,499,860VLY holding increased by 67679USD 4,499,8608,382USD 67,679 USD 10.15 USD 10.19
2024-11-19 (Tuesday)434,954VLY holding increased by 1397USD 4,432,181VLY holding decreased by -3107USD 4,432,1811,397USD -3,107 USD 10.19 USD 10.23
2024-11-18 (Monday)433,557VLY holding increased by 36953USD 4,435,288VLY holding increased by 413723USD 4,435,28836,953USD 413,723 USD 10.23 USD 10.14
2024-11-12 (Tuesday)396,604VLY holding increased by 43361USD 4,021,565VLY holding increased by 503265USD 4,021,56543,361USD 503,265 USD 10.14 USD 9.96
2024-11-08 (Friday)353,243VLY holding increased by 23238USD 3,518,300VLY holding increased by 201750USD 3,518,30023,238USD 201,750 USD 9.96 USD 10.05
2024-11-07 (Thursday)330,005VLY holding decreased by -90922USD 3,316,550VLY holding decreased by -1111602USD 3,316,550-90,922USD -1,111,602 USD 10.05 USD 10.52
2024-11-06 (Wednesday)420,927VLY holding increased by 49172USD 4,428,152VLY holding increased by 889044USD 4,428,15249,172USD 889,044 USD 10.52 USD 9.52
2024-11-05 (Tuesday)371,755VLY holding increased by 1294USD 3,539,108VLY holding increased by 71593USD 3,539,1081,294USD 71,593 USD 9.52 USD 9.36
2024-11-04 (Monday)370,461VLY holding increased by 11646USD 3,467,515VLY holding increased by 87478USD 3,467,51511,646USD 87,478 USD 9.36 USD 9.42
2024-11-01 (Friday)358,815VLY holding increased by 127215USD 3,380,037VLY holding increased by 1186785USD 3,380,037127,215USD 1,186,785 USD 9.42 USD 9.47
2024-10-31 (Thursday)231,600VLY holding increased by 10272USD 2,193,252VLY holding increased by 48584USD 2,193,25210,272USD 48,584 USD 9.47 USD 9.69
2024-10-30 (Wednesday)221,328VLY holding increased by 7698USD 2,144,668VLY holding increased by 98093USD 2,144,6687,698USD 98,093 USD 9.69 USD 9.58
2024-10-29 (Tuesday)213,630VLY holding increased by 18662USD 2,046,575VLY holding increased by 184631USD 2,046,57518,662USD 184,631 USD 9.58 USD 9.55
2024-10-28 (Monday)194,968USD 1,861,944VLY holding increased by 54591USD 1,861,9440USD 54,591 USD 9.55 USD 9.27
2024-10-25 (Friday)194,968USD 1,807,353VLY holding decreased by -64340USD 1,807,3530USD -64,340 USD 9.27 USD 9.6
2024-10-24 (Thursday)194,968VLY holding increased by 6330USD 1,871,693VLY holding increased by 151314USD 1,871,6936,330USD 151,314 USD 9.6 USD 9.12
2024-10-23 (Wednesday)188,638VLY holding increased by 3798USD 1,720,379VLY holding increased by 58667USD 1,720,3793,798USD 58,667 USD 9.12 USD 8.99
2024-10-22 (Tuesday)184,840USD 1,661,712VLY holding increased by 9242USD 1,661,7120USD 9,242 USD 8.99 USD 8.94
2024-10-21 (Monday)184,840USD 1,652,470VLY holding decreased by -81329USD 1,652,4700USD -81,329 USD 8.94 USD 9.38
2024-10-18 (Friday)184,840USD 1,733,799USD 1,733,799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLY by Blackrock for IE000ZPUEP93

Show aggregate share trades of VLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-1,374 8.250* 9.55 Profit of 13,126 on sale
2025-04-16SELL-2,748 8.220* 9.57 Profit of 26,291 on sale
2025-04-14SELL-8,244 8.050* 9.60 Profit of 79,139 on sale
2025-04-11SELL-1,374 7.870* 9.62 Profit of 13,216 on sale
2025-04-09SELL-13,750 8.570* 9.65 Profit of 132,670 on sale
2025-04-08SELL-9,625 7.960* 9.67 Profit of 93,055 on sale
2025-04-04SELL-70,380 8.050* 9.71 Profit of 683,071 on sale
2025-04-02SELL-8,286 9.060* 9.71 Profit of 80,483 on sale
2025-03-28SELL-8,286 8.780* 9.75 Profit of 80,747 on sale
2025-03-27SELL-1,381 8.980* 9.75 Profit of 13,471 on sale
2025-03-26SELL-8,292 9.030* 9.76 Profit of 80,961 on sale
2025-03-25SELL-6,910 9.110* 9.77 Profit of 67,525 on sale
2025-03-24SELL-12,438 9.160* 9.78 Profit of 121,644 on sale
2025-03-21BUY7,896 8.850* 9.79
2025-03-19SELL-9,527 8.930* 9.82 Profit of 93,529 on sale
2025-03-17SELL-1,361 8.840* 9.84 Profit of 13,397 on sale
2025-03-14SELL-16,344 8.800* 9.86 Profit of 161,128 on sale
2025-03-13BUY1,362 8.560* 9.88
2025-03-11SELL-13,620 8.580* 9.91 Profit of 135,023 on sale
2025-03-10SELL-1,362 8.670* 9.93 Profit of 13,528 on sale
2025-03-06SELL-19,082 8.990* 9.96 Profit of 190,082 on sale
2025-03-05SELL-25,916 9.200* 9.97 Profit of 258,466 on sale
2025-03-04BUY6,917 9.290* 9.98
2025-02-27SELL-10,808 9.590* 10.00 Profit of 108,074 on sale
2025-02-26SELL-5,404 9.580* 10.01 Profit of 54,075 on sale
2025-02-24SELL-6,755 9.490* 10.02 Profit of 67,714 on sale
2025-02-21SELL-1,351 9.535* 10.03 Profit of 13,555 on sale
2025-02-19BUY5,404 10.030* 10.04
2025-02-18BUY18,914 10.050* 10.04
2025-02-14SELL-5,404 9.960* 10.04 Profit of 54,253 on sale
2025-02-13BUY22,950 9.910* 10.04
2025-02-07BUY5,400 10.310* 10.03
2025-02-06BUY5,396 10.420* 10.02
2025-02-05BUY2,698 10.360* 10.02
2025-02-04BUY1,349 10.340* 10.01
2025-02-03BUY4,047 10.050* 10.01
2025-01-31SELL-25,869 10.280* 10.00 Profit of 258,715 on sale
2025-01-30BUY26,657 10.250* 9.99
2025-01-29BUY2,806 10.140* 9.99
2025-01-27BUY1,403 10.320* 9.98
2025-01-23BUY19,628 9.780* 9.98
2025-01-02BUY1,397 8.930* 10.01
2024-12-30SELL-5,754 9.120* 10.03 Profit of 57,737 on sale
2024-12-10BUY2,794 10.370* 10.02
2024-12-09BUY1,397 10.390* 10.01
2024-12-06BUY1,397 10.510* 10.00
2024-12-05BUY4,191 10.420* 9.98
2024-12-03BUY2,792 10.380* 9.95
2024-12-02BUY5,584 10.550* 9.92
2024-11-29BUY5,584 10.640* 9.90
2024-11-26BUY1,539 10.690* 9.79
2024-11-25BUY45,969 10.780* 9.74
2024-11-22BUY1,393 10.560* 9.70
2024-11-20BUY8,382 10.150* 9.64
2024-11-19BUY1,397 10.190* 9.61
2024-11-18BUY36,953 10.230* 9.57
2024-11-12BUY43,361 10.140* 9.54
2024-11-08BUY23,238 9.960* 9.51
2024-11-07SELL-90,922 10.050* 9.46 Profit of 860,472 on sale
2024-11-06BUY49,172 10.520* 9.38
2024-11-05BUY1,294 9.520* 9.36
2024-11-04BUY11,646 9.360* 9.36
2024-11-01BUY127,215 9.420* 9.36
2024-10-31BUY10,272 9.470* 9.34
2024-10-30BUY7,698 9.690* 9.29
2024-10-29BUY18,662 9.580* 9.25
2024-10-24BUY6,330 9.600* 9.02
2024-10-23BUY3,798 9.120* 8.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,642,28202,625,65862.5%
2025-04-162,267,8541,8824,189,09654.1%
2025-04-152,694,06404,121,66165.4%
2025-04-142,465,2682,3064,830,70851.0%
2025-04-115,559,1702,2398,101,26868.6%
2025-04-102,268,04903,218,87670.5%
2025-04-095,480,0602,9458,786,48862.4%
2025-04-085,281,80707,676,40968.8%
2025-04-078,126,0576,07810,991,93073.9%
2025-04-046,695,517354,60110,088,45266.4%
2025-04-033,631,806131,5644,807,87775.5%
2025-04-023,428,2913,5535,266,16365.1%
2025-04-013,239,3824,3175,140,83363.0%
2025-03-311,822,459163,566,47551.1%
2025-03-281,552,90202,539,67961.1%
2025-03-271,504,113122,978,32350.5%
2025-03-262,245,77503,501,43664.1%
2025-03-253,387,6881,4485,811,78358.3%
2025-03-242,024,1781,6723,508,34957.7%
2025-03-21998,954202,252,92344.3%
2025-03-201,944,6844,5813,444,17356.5%
2025-03-191,656,80203,466,64047.8%
2025-03-18809,4361112,416,76233.5%
2025-03-171,168,0123,1643,516,94633.2%
2025-03-14956,562682,818,83133.9%
2025-03-132,206,2351,8673,927,68756.2%
2025-03-121,796,094104,054,41944.3%
2025-03-112,574,9703,3004,370,91658.9%
2025-03-101,392,108273,290,24942.3%
2025-03-071,344,7559223,807,44535.3%
2025-03-061,255,7581003,606,97834.8%
2025-03-05498,884251,857,64026.9%
2025-03-042,445,523105,379,38645.5%
2025-03-033,064,27505,963,11151.4%
2025-02-281,444,9501,8794,684,24630.8%
2025-02-274,347,4647,7398,917,94648.7%
2025-02-263,048,6654,4886,428,47847.4%
2025-02-251,996,2237,6304,913,68040.6%
2025-02-241,430,543103,266,83143.8%
2025-02-211,740,512113,540,73549.2%
2025-02-20980,4241422,386,18941.1%
2025-02-19873,3752003,064,80428.5%
2025-02-181,084,443182,286,15447.4%
2025-02-141,475,32302,860,76851.6%
2025-02-131,997,35804,313,54746.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.