ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Core S&P 500 UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-02 (Tuesday)5,149,998USD 1,473,877,928USD 1,473,877,928
2025-12-01 (Monday)5,149,998AAPL holding decreased by -1990USD 1,457,964,434AAPL holding increased by 31018318USD 1,457,964,434-1,990USD 31,018,318 USD 283.1 USD 276.97
2025-11-25 (Tuesday)5,151,988AAPL holding decreased by -17910USD 1,426,946,116AAPL holding increased by 467860USD 1,426,946,116-17,910USD 467,860 USD 276.97 USD 275.92
2025-11-24 (Monday)5,169,898USD 1,426,478,256AAPL holding increased by 22902648USD 1,426,478,2560USD 22,902,648 USD 275.92 USD 271.49
2025-11-21 (Friday)5,169,898AAPL holding decreased by -1990USD 1,403,575,608AAPL holding increased by 26560428USD 1,403,575,608-1,990USD 26,560,428 USD 271.49 USD 266.25
2025-11-20 (Thursday)5,171,888AAPL holding decreased by -736USD 1,377,015,180AAPL holding decreased by -12144721USD 1,377,015,180-736USD -12,144,721 USD 266.25 USD 268.56
2025-11-19 (Wednesday)5,172,624AAPL holding decreased by -3980USD 1,389,159,901AAPL holding increased by 4728927USD 1,389,159,901-3,980USD 4,728,927 USD 268.56 USD 267.44
2025-11-18 (Tuesday)5,176,604AAPL holding decreased by -5970USD 1,384,430,974AAPL holding decreased by -1700268USD 1,384,430,974-5,970USD -1,700,268 USD 267.44 USD 267.46
2025-11-17 (Monday)5,182,574AAPL holding decreased by -7960USD 1,386,131,242AAPL holding decreased by -30625013USD 1,386,131,242-7,960USD -30,625,013 USD 267.46 USD 272.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE0031442068

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-1,990283.410276.140 276.867USD -550,965 225.99 Loss of -101,247 on sale
2025-11-25SELL-17,910280.380275.270 275.781USD -4,939,238 225.76 Loss of -895,795 on sale
2025-11-21SELL-1,990273.315265.820 266.570USD -530,473 225.34 Loss of -82,050 on sale
2025-11-20SELL-736275.430265.920 266.871USD -196,417 225.16 Loss of -30,702 on sale
2025-11-19SELL-3,980272.210265.500 266.171USD -1,059,361 224.96 Loss of -164,015 on sale
2025-11-18SELL-5,970270.705265.320 265.859USD -1,587,175 224.77 Loss of -245,300 on sale
2025-11-17SELL-7,960270.490265.730 266.206USD -2,119,000 224.58 Loss of -331,370 on sale
2025-11-13SELL-15,920276.699272.100 272.560USD -4,339,154 224.36 Loss of -767,395 on sale
2025-11-11SELL-3,980275.845269.800 270.404USD -1,076,210 224.12 Loss of -184,195 on sale
2025-11-10SELL-11,940273.730267.455 268.082USD -3,200,905 223.92 Loss of -527,342 on sale
2025-11-06SELL-3,980273.400267.890 268.441USD -1,068,395 223.71 Loss of -178,049 on sale
2025-11-04SELL-7,960271.486267.615 268.002USD -2,133,297 223.49 Loss of -354,311 on sale
2025-10-22SELL-1,990262.850255.430 256.172USD -509,782 223.33 Loss of -65,359 on sale
2025-10-21SELL-3,980265.290261.880 262.221USD -1,043,640 223.14 Loss of -155,528 on sale
2025-10-16BUY1,990249.040245.130 245.521USD 488,587 223.03
2025-10-14SELL-5,970248.845244.700 245.114USD -1,463,334 222.79 Loss of -133,291 on sale
2025-10-13SELL-7,960 247.660* 222.67 Profit of 1,772,447 on sale
2025-09-25BUY1,990257.170251.712 252.258USD 501,993 221.86
2025-09-24SELL-65,742255.730251.040 251.509USD -16,534,704 221.71 Loss of -1,959,316 on sale
2025-09-18BUY2,013 237.880* 221.63
2025-09-17BUY2,013 238.990* 221.54
2025-09-05BUY2,017 239.690* 221.37
2025-08-19SELL-4,034 230.560* 221.28 Profit of 892,637 on sale
2025-08-15SELL-2,017234.280229.340 229.834USD -463,575 221.18 Loss of -17,463 on sale
2025-08-13SELL-10,085235.000230.430 230.887USD -2,328,495 221.11 Loss of -98,566 on sale
2025-08-12SELL-26,221230.800227.070 227.443USD -5,963,783 221.07 Loss of -167,127 on sale
2025-08-07SELL-30,255220.850216.580 217.007USD -6,565,547 221.07 Profit of 123,066 on sale
2025-08-05BUY2,017205.340202.160 202.478USD 408,398 221.21
2025-07-31BUY6,051209.840207.160 207.428USD 1,255,147 221.28
2025-07-28BUY2,017214.850213.060 213.239USD 430,103 221.44
2025-07-25SELL-4,034215.240213.400 213.584USD -861,598 221.48 Profit of 31,864 on sale
2025-07-24BUY2,017215.690213.530 213.746USD 431,126 221.52
2025-07-22SELL-4,343214.950212.230 212.502USD -922,896 221.60 Profit of 39,532 on sale
2025-07-18BUY2,019211.790209.700 209.909USD 423,806 221.71
2025-07-14SELL-2,019210.910207.540 207.877USD -419,704 221.99 Profit of 28,497 on sale
2025-07-08SELL-4,038211.430208.450 208.748USD -842,924 222.18 Profit of 54,233 on sale
2025-07-02BUY12,114213.340208.140 208.660USD 2,527,707 222.41
2025-06-24SELL-4,038203.440200.200 200.524USD -809,716 223.04 Profit of 90,913 on sale
2025-06-23SELL-2,019202.300198.960 199.294USD -402,375 223.17 Profit of 48,207 on sale
2025-06-20SELL-23,148201.700196.860 197.344USD -4,568,119 223.31 Profit of 601,001 on sale
2025-06-12SELL-6,069199.680197.360 197.592USD -1,199,186 223.97 Profit of 160,109 on sale
2025-06-11SELL-5,400204.500198.410 199.019USD -1,074,703 224.13 Profit of 135,620 on sale
2025-06-06BUY2,026205.700202.050 202.415USD 410,093 224.55
2025-06-02SELL-6,075 201.700* 225.15 Profit of 1,367,789 on sale
2025-05-29SELL-2,025 199.950* 225.48 Profit of 456,607 on sale
2025-05-27BUY2,025200.740197.430 197.761USD 400,466 225.83
2025-05-23BUY2,025 195.270* 226.25
2025-05-21SELL-6,075207.040200.720 201.352USD -1,223,213 226.60 Profit of 153,379 on sale
2025-05-16SELL-6,117212.570209.770 210.050USD -1,284,876 226.98 Profit of 103,562 on sale
2025-05-15BUY8,108 211.450* 227.09
2025-05-14SELL-12,162 212.330* 227.20 Profit of 2,763,212 on sale
2025-05-13SELL-24,324 212.930* 227.31 Profit of 5,528,976 on sale
2025-05-07SELL-6,081 196.250* 228.11 Profit of 1,387,135 on sale
2025-05-02SELL-2,027206.990202.160 202.643USD -410,757 228.74 Profit of 52,903 on sale
2025-04-29SELL-6,081212.240208.370 208.757USD -1,269,451 229.13 Profit of 123,903 on sale
2025-04-24BUY2,027208.830202.940 203.529USD 412,553 229.62
2025-04-22BUY8,108201.550196.000 196.555USD 1,593,668 230.07
2025-04-16BUY2,027200.700192.370 193.203USD 391,622 231.26
2025-04-15BUY2,027203.505199.820 200.189USD 405,782 231.51
2025-04-11BUY4,054199.540186.060 187.408USD 759,752 232.06
2025-04-09BUY10,135200.610171.890 174.762USD 1,771,213 232.72
2025-04-08BUY30,405190.335169.210 171.323USD 5,209,063 233.27
2025-04-07SELL-14,182194.140174.620 176.572USD -2,504,144 233.74 Profit of 810,732 on sale
2025-04-04SELL-30,390199.880187.345 188.599USD -5,731,508 234.15 Profit of 1,384,444 on sale
2025-04-02SELL-6,078 223.890* 234.25 Profit of 1,423,768 on sale
2025-04-01SELL-2,026 223.190* 234.35 Profit of 474,799 on sale
2025-03-31SELL-4,052 222.130* 234.47 Profit of 950,065 on sale
2025-03-28BUY4,052 217.900* 234.63
2025-03-25BUY6,078 223.750* 234.97
2025-03-24BUY8,104 220.730* 235.11
2025-03-21SELL-36,584 218.270* 235.28 Profit of 8,607,334 on sale
2025-03-20BUY4,076 214.100* 235.49
2025-03-19BUY8,152 215.240* 235.70
2025-03-17SELL-6,114 214.000* 236.16 Profit of 1,443,895 on sale
2025-03-14SELL-4,076 213.490* 236.40 Profit of 963,569 on sale
2025-03-13SELL-12,228 209.680* 236.68 Profit of 2,894,184 on sale
2025-03-12SELL-5,442 216.980* 236.90 Profit of 1,289,193 on sale
2025-03-11SELL-14,287 220.840* 237.07 Profit of 3,387,039 on sale
2025-03-10SELL-8,164 227.480* 237.18 Profit of 1,936,311 on sale
2025-03-06SELL-8,164 235.330* 237.18 Profit of 1,936,307 on sale
2025-03-05SELL-12,246 235.740* 237.19 Profit of 2,904,661 on sale
2025-03-04SELL-16,328 235.930* 237.21 Profit of 3,873,118 on sale
2025-02-28SELL-10,205242.090230.200 231.389USD -2,361,325 237.14 Profit of 58,719 on sale
2025-02-26BUY4,080244.980239.130 239.715USD 978,037 237.10
2025-02-24BUY4,082248.860244.420 244.864USD 999,535 236.86
2025-02-21BUY2,040248.690245.220 245.567USD 500,957 236.75
2025-02-20SELL-6,120246.780244.290 244.539USD -1,496,579 236.63 Loss of -48,388 on sale
2025-02-14SELL-2,040245.410241.000 241.441USD -492,540 236.21 Loss of -10,680 on sale
2025-02-13SELL-26,520242.340235.570 236.247USD -6,265,270 236.13 Loss of -3,002 on sale
2025-02-12SELL-2,040236.960230.680 231.308USD -471,868 236.12 Profit of 9,824 on sale
2025-02-06SELL-8,160233.800230.425 230.763USD -1,883,022 236.46 Profit of 46,512 on sale
2025-02-05BUY2,040232.670228.300 228.737USD 466,623 236.52
2025-02-04BUY13,012233.130226.650 227.298USD 2,957,602 236.58
2025-01-29SELL-14,287239.855234.010 234.594USD -3,351,652 236.66 Profit of 29,533 on sale
2025-01-28BUY4,082240.190230.880 231.811USD 946,253 236.64
2025-01-24BUY2,041225.630221.410 221.832USD 452,759 236.98
2025-01-22BUY4,082223.980219.800 220.218USD 898,930 237.44
2025-01-16BUY4,082238.010228.030 229.028USD 934,892 238.16
2025-01-15BUY2,041238.540234.430 234.841USD 479,310 238.16
2025-01-10BUY4,082240.150233.000 233.715USD 954,025 238.36
2025-01-02BUY6,123249.100241.820 242.548USD 1,485,122 238.06
2024-12-31BUY4,082253.280249.440 249.824USD 1,019,782 237.79
2024-12-31BUY4,082253.280249.440 249.824USD 1,019,782 237.79
2024-12-27BUY2,041258.700253.060 253.624USD 517,647 237.06
2024-12-20SELL-29,170255.000246.300 247.170USD -7,209,949 235.09 Loss of -352,381 on sale
2024-12-19BUY2,053251.850247.095 247.570USD 508,262 234.71
2024-12-18SELL-2,053254.280247.750 248.403USD -509,971 234.36 Loss of -28,826 on sale
2024-12-17BUY4,106253.810249.790 250.192USD 1,027,288 233.85
2024-12-13BUY2,053249.290246.240 246.545USD 506,157 232.95
2024-12-11SELL-10,482250.800246.260 246.714USD -2,586,057 232.55 Loss of -148,496 on sale
2024-12-10BUY2,057247.787245.342 245.587USD 505,171 232.09
2024-12-06SELL-4,114244.630242.080 242.335USD -996,966 231.27 Loss of -45,537 on sale
2024-12-05BUY2,057244.540242.130 242.371USD 498,557 230.87
2024-12-04SELL-16,456244.110241.250 241.536USD -3,974,716 230.46 Loss of -182,346 on sale
2024-12-03BUY6,171242.760238.900 239.286USD 1,476,634 230.02
2024-12-02BUY10,285240.790237.160 237.523USD 2,442,924 229.67
2024-11-27BUY2,057235.690233.810 233.998USD 481,334 228.91
2024-11-26BUY14,399235.570233.330 233.554USD 3,362,944 228.64
2024-11-21BUY6,171230.160225.710 226.155USD 1,395,603 228.37
2024-11-20BUY4,114229.930225.890 226.294USD 930,974 228.34
2024-11-19BUY2,057230.160226.660 227.010USD 466,960 228.34
2024-11-18BUY4,114229.740225.170 225.627USD 928,229 228.36
2024-11-12BUY8,228225.590223.355 223.578USD 1,839,604 228.62
2024-11-11BUY4,114225.700221.500 221.920USD 912,979 228.91
2024-11-08BUY16,456228.660226.408 226.634USD 3,729,482 229.05
2024-11-07BUY14,399227.870224.570 224.900USD 3,238,335 229.17
2024-11-06BUY16,456226.065221.190 221.678USD 3,647,925 229.71
2024-11-05SELL-4,114223.950221.140 221.421USD -910,926 230.28 Profit of 36,446 on sale
2024-11-04BUY4,114222.790219.710 220.018USD 905,154 231.11
2024-11-01BUY14,399225.350220.270 220.778USD 3,178,982 232.02
2024-10-28BUY10,285234.730232.550 232.768USD 2,394,019 233.02
2024-10-25BUY22,627233.220229.570 229.935USD 5,202,739 233.42
2024-10-23SELL-2,057235.140227.760 228.498USD -470,020 236.17 Profit of 15,781 on sale
2024-10-21BUY2,057236.850234.450 234.690USD 482,757 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy