ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Core S&P 500 UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-12-03 (Wednesday)613,003USD 141,137,811ABBV holding increased by 3598328USD 141,137,8110USD 3,598,328 USD 230.24 USD 224.37
2025-12-02 (Tuesday)613,003USD 137,539,483ABBV holding decreased by -453622USD 137,539,4830USD -453,622 USD 224.37 USD 225.11
2025-12-01 (Monday)613,003ABBV holding decreased by -237USD 137,993,105ABBV holding decreased by -4155927USD 137,993,105-237USD -4,155,927 USD 225.11 USD 231.8
2025-11-25 (Tuesday)613,240ABBV holding decreased by -2133USD 142,149,032ABBV holding increased by 914775USD 142,149,032-2,133USD 914,775 USD 231.8 USD 229.51
2025-11-24 (Monday)615,373USD 141,234,257ABBV holding decreased by -4166075USD 141,234,2570USD -4,166,075 USD 229.51 USD 236.28
2025-11-21 (Friday)615,373ABBV holding decreased by -237USD 145,400,332ABBV holding increased by 4148617USD 145,400,332-237USD 4,148,617 USD 236.28 USD 229.45
2025-11-20 (Thursday)615,610USD 141,251,715ABBV holding decreased by -2130010USD 141,251,7150USD -2,130,010 USD 229.45 USD 232.91
2025-11-19 (Wednesday)615,610ABBV holding decreased by -474USD 143,381,725ABBV holding decreased by -701840USD 143,381,725-474USD -701,840 USD 232.91 USD 233.87
2025-11-18 (Tuesday)616,084ABBV holding decreased by -711USD 144,083,565ABBV holding decreased by -246465USD 144,083,565-711USD -246,465 USD 233.87 USD 234
2025-11-17 (Monday)616,795ABBV holding decreased by -948USD 144,330,030ABBV holding increased by 834509USD 144,330,030-948USD 834,509 USD 234 USD 232.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE0031442068

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-237229.490223.980 224.531USD -53,214 193.20 Loss of -7,426 on sale
2025-11-25SELL-2,133234.080230.310 230.687USD -492,055 193.03 Loss of -80,326 on sale
2025-11-21SELL-237238.000230.140 230.926USD -54,729 192.67 Loss of -9,066 on sale
2025-11-19SELL-474238.150230.360 231.139USD -109,560 192.33 Loss of -18,398 on sale
2025-11-18SELL-711237.150232.113 232.617USD -165,391 192.14 Loss of -28,781 on sale
2025-11-17SELL-948235.350230.000 230.535USD -218,547 191.95 Loss of -36,581 on sale
2025-11-13SELL-1,896239.290232.160 232.873USD -441,527 191.76 Loss of -77,944 on sale
2025-11-11SELL-474225.420219.000 219.642USD -104,110 191.61 Loss of -13,287 on sale
2025-11-10SELL-1,422219.840216.150 216.519USD -307,890 191.48 Loss of -35,598 on sale
2025-11-06SELL-474219.684215.650 216.053USD -102,409 191.36 Loss of -11,706 on sale
2025-11-04SELL-948217.080212.370 212.841USD -201,773 191.24 Loss of -20,475 on sale
2025-10-22SELL-238228.680232.160 231.812USD -55,171 191.07 Loss of -9,697 on sale
2025-10-21SELL-476231.390232.810 232.668USD -110,750 190.88 Loss of -19,892 on sale
2025-10-16BUY238226.870228.110 227.986USD 54,261 190.71
2025-10-14SELL-714229.130230.650 230.498USD -164,576 190.36 Loss of -28,661 on sale
2025-10-13SELL-952230.300233.810 233.459USD -222,253 190.17 Loss of -41,215 on sale
2025-09-25BUY237218.540222.260 221.888USD 52,587 189.24
2025-09-24SELL-3,723219.990222.240 222.015USD -826,562 189.08 Loss of -122,601 on sale
2025-09-18BUY238221.990222.070 222.062USD 52,851 188.92
2025-09-17BUY238220.810221.550 221.476USD 52,711 188.76
2025-08-19SELL-478206.190207.800 207.639USD -99,251 188.33 Loss of -9,232 on sale
2025-08-15SELL-239206.690206.840 206.825USD -49,431 188.14 Loss of -4,466 on sale
2025-08-13SELL-1,195201.470201.720 201.695USD -241,026 188.07 Loss of -16,282 on sale
2025-08-12SELL-3,107198.640200.020 199.882USD -621,033 188.01 Loss of -36,872 on sale
2025-08-07SELL-3,585198.860199.830 199.733USD -716,043 187.96 Loss of -42,212 on sale
2025-08-05BUY239198.550199.890 199.756USD 47,742 187.86
2025-07-31BUY720189.020198.830 197.849USD 142,451 187.85
2025-07-28BUY240188.520191.210 190.941USD 45,826 187.82
2025-07-25SELL-480190.280191.400 191.288USD -91,818 187.81 Loss of -1,670 on sale
2025-07-24BUY240190.830192.240 192.099USD 46,104 187.79
2025-07-18BUY240189.260192.340 192.032USD 46,088 187.79
2025-07-14SELL-239191.520192.670 192.555USD -46,021 187.74 Loss of -1,151 on sale
2025-07-08SELL-478189.770193.000 192.677USD -92,100 187.67 Loss of -2,393 on sale
2025-07-02BUY1,440190.750192.590 192.406USD 277,065 187.63
2025-06-24SELL-480185.550186.140 186.081USD -89,319 187.71 Profit of 782 on sale
2025-06-23SELL-239183.760185.800 185.596USD -44,357 187.73 Profit of 511 on sale
2025-06-20BUY1,339185.300187.100 186.920USD 250,286 187.75
2025-06-12SELL-714192.420193.590 193.473USD -138,140 187.76 Loss of -4,078 on sale
2025-06-11SELL-634191.500192.720 192.598USD -122,107 187.74 Loss of -3,081 on sale
2025-06-06BUY240189.830190.490 190.424USD 45,702 187.70
2025-06-02SELL-717186.990186.990 186.990USD -134,072 187.72 Profit of 520 on sale
2025-05-29SELL-239185.620186.750 186.637USD -44,606 187.74 Profit of 264 on sale
2025-05-27BUY239185.720185.990 185.963USD 44,445 187.79
2025-05-23BUY239183.260184.120 184.034USD 43,984 187.85
2025-05-21SELL-717181.800184.810 184.509USD -132,293 187.93 Profit of 2,452 on sale
2025-05-16SELL-1,165184.020184.070 184.065USD -214,436 188.00 Profit of 4,579 on sale
2025-05-15BUY956181.680182.110 182.067USD 174,056 188.04
2025-05-14SELL-1,434177.440187.650 186.629USD -267,626 188.12 Profit of 2,136 on sale
2025-05-13SELL-2,868188.000189.760 189.584USD -543,727 188.12 Loss of -4,201 on sale
2025-05-07SELL-717188.090190.180 189.971USD -136,209 188.15 Loss of -1,305 on sale
2025-05-02SELL-239198.470198.980 198.929USD -47,544 188.02 Loss of -2,608 on sale
2025-04-29SELL-717193.510195.540 195.337USD -140,057 187.87 Loss of -5,350 on sale
2025-04-24BUY239180.370181.490 181.378USD 43,349 187.91
2025-04-22BUY956173.780174.660 174.572USD 166,891 188.12
2025-04-16BUY239171.680176.850 176.333USD 42,144 188.67
2025-04-15BUY239176.800180.500 180.130USD 43,051 188.78
2025-04-11BUY478175.050176.970 176.778USD 84,500 188.98
2025-04-09BUY1,195179.840180.600 180.524USD 215,726 189.19
2025-04-08BUY3,585175.670188.390 187.118USD 670,818 189.32
2025-04-07SELL-1,666186.550188.200 188.035USD -313,266 189.34 Profit of 2,177 on sale
2025-04-04SELL-3,570186.960200.000 198.696USD -709,345 189.36 Loss of -33,316 on sale
2025-04-02SELL-714205.190207.220 207.017USD -147,810 189.22 Loss of -12,709 on sale
2025-04-01SELL-238206.270212.150 211.562USD -50,352 189.06 Loss of -5,356 on sale
2025-03-31SELL-476209.520210.810 210.681USD -100,284 188.86 Loss of -10,384 on sale
2025-03-28BUY476205.290206.020 205.947USD 98,031 188.71
2025-03-25BUY714201.340209.260 208.468USD 148,846 188.32
2025-03-24BUY952209.170211.020 210.835USD 200,715 188.12
2025-03-21SELL-476210.010212.880 212.593USD -101,194 187.90 Loss of -11,755 on sale
2025-03-20BUY476211.960213.420 213.274USD 101,518 187.66
2025-03-19BUY952212.250214.500 214.275USD 203,990 187.40
2025-03-17SELL-714214.470215.500 215.397USD -153,793 186.85 Loss of -20,385 on sale
2025-03-14SELL-476211.770212.820 212.715USD -101,252 186.58 Loss of -12,438 on sale
2025-03-13SELL-1,428211.550213.800 213.575USD -304,985 186.32 Loss of -38,921 on sale
2025-03-12SELL-696212.060213.870 213.689USD -148,728 186.04 Loss of -19,242 on sale
2025-03-11SELL-1,673213.590216.660 216.353USD -361,959 185.74 Loss of -51,211 on sale
2025-03-10SELL-956216.660218.660 218.460USD -208,848 185.40 Loss of -31,602 on sale
2025-03-06SELL-956210.750211.980 211.857USD -202,535 184.79 Loss of -25,872 on sale
2025-03-05SELL-1,434211.540212.180 212.116USD -304,174 184.49 Loss of -39,616 on sale
2025-03-04SELL-1,912207.760215.660 214.870USD -410,831 184.22 Loss of -58,598 on sale
2025-02-28SELL-1,195209.030209.600 209.543USD -250,404 183.61 Loss of -30,990 on sale
2025-02-26BUY478203.010203.830 203.748USD 97,392 183.12
2025-02-24BUY478204.080205.500 205.358USD 98,161 182.60
2025-02-21BUY239202.080203.980 203.790USD 48,706 182.36
2025-02-20SELL-717200.880201.360 201.312USD -144,341 182.12 Loss of -13,759 on sale
2025-02-14SELL-239192.870195.180 194.949USD -46,593 181.44 Loss of -3,228 on sale
2025-02-13SELL-3,107193.450194.280 194.197USD -603,370 181.28 Loss of -40,128 on sale
2025-02-12SELL-239193.000194.370 194.233USD -46,422 181.12 Loss of -3,134 on sale
2025-02-06SELL-956192.970194.490 194.338USD -185,787 180.52 Loss of -13,207 on sale
2025-02-05BUY239191.750193.380 193.217USD 46,179 180.36
2025-02-04BUY1,673189.950191.150 191.030USD 319,593 180.21
2025-01-29SELL-1,673175.260176.920 176.754USD -295,709 180.15 Profit of 5,682 on sale
2025-01-28BUY478174.810177.160 176.925USD 84,570 180.24
2025-01-24BUY239170.300171.110 171.029USD 40,876 180.46
2025-01-22BUY478169.200170.870 170.703USD 81,596 180.82
2025-01-16BUY478173.700173.960 173.934USD 83,140 181.45
2025-01-15BUY239171.350174.460 174.149USD 41,622 181.64
2025-01-10BUY478175.170177.540 177.303USD 84,751 181.99
2025-01-02BUY717179.440179.780 179.746USD 128,878 182.19
2024-12-31BUY478177.700177.840 177.826USD 85,001 182.29
2024-12-27BUY239178.010179.660 179.495USD 42,899 182.52
2024-12-20BUY717175.580176.800 176.678USD 126,678 182.95
2024-12-19BUY239171.520173.880 173.644USD 41,501 183.24
2024-12-18SELL-239173.020176.500 176.152USD -42,100 183.51 Profit of 1,758 on sale
2024-12-17BUY478175.380176.500 176.388USD 84,313 183.73
2024-12-13BUY239173.370174.920 174.765USD 41,769 184.37
2024-12-11SELL-1,219174.370176.000 175.837USD -214,345 184.66 Profit of 10,758 on sale
2024-12-10BUY239175.670176.920 176.795USD 42,254 184.93
2024-12-06SELL-478176.190176.740 176.685USD -84,455 185.49 Profit of 4,207 on sale
2024-12-05BUY239176.170176.720 176.665USD 42,223 185.80
2024-12-04SELL-1,912176.460180.450 180.051USD -344,258 186.12 Profit of 11,603 on sale
2024-12-03BUY717181.500183.510 183.309USD 131,433 186.28
2024-12-02BUY1,195181.770182.700 182.607USD 218,215 186.45
2024-11-27BUY239183.080184.240 184.124USD 44,006 186.88
2024-11-26BUY1,673181.140181.650 181.599USD 303,815 187.13
2024-11-21BUY717171.730172.460 172.387USD 123,601 188.91
2024-11-20BUY478167.760167.910 167.895USD 80,254 190.02
2024-11-19BUY239166.570167.100 167.047USD 39,924 191.33
2024-11-18BUY478166.280166.740 166.694USD 79,680 192.80
2024-11-12BUY956171.090176.630 176.076USD 168,329 194.16
2024-11-11BUY478174.430178.570 178.156USD 85,159 195.47
2024-11-08BUY1,912199.500201.890 201.651USD 385,557 195.18
2024-11-07BUY1,673200.510202.320 202.139USD 338,179 194.78
2024-11-06BUY1,912201.200206.150 205.655USD 393,212 194.24
2024-11-05SELL-478201.680202.420 202.346USD -96,721 193.56 Loss of -4,198 on sale
2024-11-04BUY478200.470204.240 203.863USD 97,447 192.87
2024-11-01BUY1,673203.550204.730 204.612USD 342,316 191.69
2024-10-28BUY1,195189.680190.140 190.094USD 227,162 188.14
2024-10-25BUY2,629187.850189.880 189.677USD 498,661 188.21
2024-10-23SELL-239187.880189.270 189.131USD -45,202 187.65 Loss of -354 on sale
2024-10-21BUY239186.540189.380 189.096USD 45,194 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy