ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Core S&P 500 UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-12-04 (Thursday)216,114USD 58,208,145ACN holding decreased by -758560USD 58,208,1450USD -758,560 USD 269.34 USD 272.85
2025-12-03 (Wednesday)216,114USD 58,966,705ACN holding increased by 2556629USD 58,966,7050USD 2,556,629 USD 272.85 USD 261.02
2025-12-02 (Tuesday)216,114USD 56,410,076ACN holding increased by 775849USD 56,410,0760USD 775,849 USD 261.02 USD 257.43
2025-12-01 (Monday)216,114ACN holding decreased by -84USD 55,634,227ACN holding increased by 1751199USD 55,634,227-84USD 1,751,199 USD 257.43 USD 249.23
2025-11-25 (Tuesday)216,198ACN holding decreased by -756USD 53,883,028ACN holding increased by 1028695USD 53,883,028-756USD 1,028,695 USD 249.23 USD 243.62
2025-11-24 (Monday)216,954USD 52,854,333ACN holding decreased by -1785532USD 52,854,3330USD -1,785,532 USD 243.62 USD 251.85
2025-11-21 (Friday)216,954ACN holding decreased by -84USD 54,639,865ACN holding increased by 2379285USD 54,639,865-84USD 2,379,285 USD 251.85 USD 240.79
2025-11-20 (Thursday)217,038USD 52,260,580ACN holding decreased by -62941USD 52,260,5800USD -62,941 USD 240.79 USD 241.08
2025-11-19 (Wednesday)217,038ACN holding decreased by -168USD 52,323,521ACN holding increased by 194081USD 52,323,521-168USD 194,081 USD 241.08 USD 240
2025-11-18 (Tuesday)217,206ACN holding decreased by -252USD 52,129,440ACN holding decreased by -349699USD 52,129,440-252USD -349,699 USD 240 USD 241.33
2025-11-17 (Monday)217,458ACN holding decreased by -336USD 52,479,139ACN holding decreased by -1440122USD 52,479,139-336USD -1,440,122 USD 241.33 USD 247.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE0031442068

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-84258.890251.020 251.807USD -21,152 317.15 Profit of 5,489 on sale
2025-11-25SELL-756251.680245.250 245.893USD -185,895 317.45 Profit of 54,100 on sale
2025-11-21SELL-84253.960241.285 242.553USD -20,374 318.08 Profit of 6,344 on sale
2025-11-19SELL-168244.380240.350 240.753USD -40,447 318.77 Profit of 13,107 on sale
2025-11-18SELL-252241.750237.430 237.862USD -59,941 319.13 Profit of 20,479 on sale
2025-11-17SELL-336244.980240.600 241.038USD -80,989 319.48 Profit of 26,357 on sale
2025-11-13SELL-672248.580244.315 244.742USD -164,466 319.81 Profit of 50,446 on sale
2025-11-11SELL-168243.860238.530 239.063USD -40,163 320.16 Profit of 13,625 on sale
2025-11-10SELL-504248.260240.400 241.186USD -121,558 320.51 Profit of 39,981 on sale
2025-11-06SELL-168248.670240.180 241.029USD -40,493 320.88 Profit of 13,415 on sale
2025-11-04SELL-336248.570241.073 241.822USD -81,252 321.24 Profit of 26,685 on sale
2025-10-22SELL-84251.046247.170 247.558USD -20,795 321.58 Profit of 6,218 on sale
2025-10-21SELL-168252.090242.520 243.477USD -40,904 321.91 Profit of 13,177 on sale
2025-10-16BUY84240.085233.745 234.379USD 19,688 322.33
2025-10-14SELL-252246.050239.570 240.218USD -60,535 323.09 Profit of 20,884 on sale
2025-10-13SELL-336 243.560* 323.47 Profit of 108,687 on sale
2025-09-25BUY84242.000229.400 230.660USD 19,375 325.48
2025-09-24SELL-2,702240.065235.750 236.182USD -638,162 325.91 Profit of 242,440 on sale
2025-09-18BUY85 239.550* 326.34
2025-09-17BUY85 241.240* 326.76
2025-08-19SELL-170 255.880* 328.31 Profit of 55,812 on sale
2025-08-15SELL-85249.400245.740 246.106USD -20,919 329.13 Profit of 7,057 on sale
2025-08-13SELL-425246.730237.310 238.252USD -101,257 329.56 Profit of 38,806 on sale
2025-08-12SELL-1,105242.420236.670 237.245USD -262,156 330.04 Profit of 102,535 on sale
2025-08-07SELL-1,275251.330239.820 240.971USD -307,238 330.50 Profit of 114,145 on sale
2025-08-05BUY85255.800245.740 246.746USD 20,973 331.37
2025-07-31BUY255273.880266.130 266.905USD 68,061 331.71
2025-07-28BUY85280.990275.710 276.238USD 23,480 332.60
2025-07-25SELL-170284.300280.560 280.934USD -47,759 332.87 Profit of 8,829 on sale
2025-07-24BUY85284.400279.270 279.783USD 23,782 333.15
2025-07-22SELL-343287.070281.800 282.327USD -96,838 333.66 Profit of 17,607 on sale
2025-07-18BUY85283.820280.640 280.958USD 23,881 334.23
2025-07-14SELL-85280.940276.950 277.349USD -23,575 335.47 Profit of 4,940 on sale
2025-07-08SELL-170307.770300.510 301.236USD -51,210 336.15 Profit of 5,935 on sale
2025-07-02BUY510302.705298.320 298.759USD 152,367 336.93
2025-06-24SELL-170301.650295.010 295.674USD -50,265 338.14 Profit of 7,220 on sale
2025-06-23SELL-85295.330284.230 285.340USD -24,254 338.41 Profit of 4,511 on sale
2025-06-20BUY363288.870273.190 274.758USD 99,737 338.73
2025-06-12SELL-255318.620316.110 316.361USD -80,672 339.44 Profit of 5,886 on sale
2025-06-06BUY85320.150316.380 316.757USD 26,924 339.98
2025-06-02SELL-255 314.470* 340.66 Profit of 86,867 on sale
2025-05-29SELL-84 317.730* 340.97 Profit of 28,642 on sale
2025-05-27BUY84315.690312.010 312.378USD 26,240 341.32
2025-05-23BUY84 309.580* 341.76
2025-05-21SELL-252322.857316.450 317.091USD -79,907 342.11 Profit of 6,304 on sale
2025-05-15BUY336 323.210* 342.74
2025-05-14SELL-504 320.410* 342.91 Profit of 172,825 on sale
2025-05-13SELL-1,008 322.530* 343.06 Profit of 345,801 on sale
2025-05-07SELL-252 306.090* 344.02 Profit of 86,693 on sale
2025-05-02SELL-84306.340303.865 304.112USD -25,545 344.91 Profit of 3,427 on sale
2025-04-29SELL-252299.000294.800 295.220USD -74,395 346.00 Profit of 12,796 on sale
2025-04-24BUY84291.760284.740 285.442USD 23,977 347.30
2025-04-22BUY336285.100280.150 280.645USD 94,297 348.31
2025-04-16BUY84292.500283.740 284.616USD 23,908 350.57
2025-04-15BUY84292.080287.340 287.814USD 24,176 351.10
2025-04-11BUY168286.301276.730 277.687USD 46,651 352.22
2025-04-09BUY420300.450278.920 281.073USD 118,051 353.29
2025-04-08BUY1,260293.030276.675 278.310USD 350,671 353.94
2025-04-07SELL-588293.035275.010 276.812USD -162,766 354.57 Profit of 45,720 on sale
2025-04-04SELL-1,260299.050284.600 286.045USD -360,417 355.20 Profit of 87,141 on sale
2025-04-02SELL-252 316.330* 355.56 Profit of 89,602 on sale
2025-04-01SELL-84 313.580* 355.96 Profit of 29,900 on sale
2025-03-31SELL-168 312.040* 356.37 Profit of 59,870 on sale
2025-03-28BUY168 304.330* 356.87
2025-03-25BUY252 308.900* 358.26
2025-03-24BUY336 307.180* 358.76
2025-03-21SELL-168 305.320* 359.30 Profit of 60,362 on sale
2025-03-20BUY168 300.910* 359.89
2025-03-19BUY336 324.470* 360.25
2025-03-17SELL-252 325.710* 360.99 Profit of 90,969 on sale
2025-03-14SELL-168 318.820* 361.43 Profit of 60,720 on sale
2025-03-13SELL-504 317.070* 361.90 Profit of 182,399 on sale
2025-03-12SELL-291 324.330* 362.31 Profit of 105,431 on sale
2025-03-11SELL-595 327.790* 362.68 Profit of 215,796 on sale
2025-03-10SELL-340 335.300* 362.98 Profit of 123,414 on sale
2025-03-06SELL-336 341.840* 363.45 Profit of 122,121 on sale
2025-03-05SELL-504 348.260* 363.63 Profit of 183,268 on sale
2025-03-04SELL-672 345.780* 363.83 Profit of 244,495 on sale
2025-02-28SELL-420359.140342.410 344.083USD -144,515 364.23 Profit of 8,463 on sale
2025-02-26BUY168363.010356.860 357.475USD 60,056 364.39
2025-02-24BUY168366.930361.060 361.647USD 60,757 364.42
2025-02-21BUY84382.770363.930 365.814USD 30,728 364.42
2025-02-20SELL-252390.000384.250 384.825USD -96,976 364.16 Loss of -5,207 on sale
2025-02-14SELL-84391.000387.430 387.787USD -32,574 362.87 Loss of -2,093 on sale
2025-02-13SELL-1,092390.910384.730 385.348USD -420,800 362.51 Loss of -24,944 on sale
2025-02-12SELL-84391.510386.000 386.551USD -32,470 362.14 Loss of -2,050 on sale
2025-02-06SELL-336397.880385.920 387.116USD -130,071 360.67 Loss of -8,885 on sale
2025-02-05BUY84398.340390.418 391.210USD 32,862 360.12
2025-02-04BUY588392.450380.550 381.740USD 224,463 359.65
2025-01-29SELL-588381.900373.180 374.052USD -219,943 358.27 Loss of -9,279 on sale
2025-01-28BUY168382.015370.750 371.877USD 62,475 357.95
2025-01-24BUY84364.000360.150 360.535USD 30,285 357.62
2025-01-22BUY168360.170354.835 355.368USD 59,702 357.50
2025-01-16BUY168353.250347.000 347.625USD 58,401 357.83
2025-01-15BUY84355.198349.055 349.669USD 29,372 357.98
2025-01-10BUY168357.990348.740 349.665USD 58,744 358.50
2025-01-02BUY252354.700346.110 346.969USD 87,436 358.74
2024-12-31BUY168354.970350.432 350.886USD 58,949 358.89
2024-12-31BUY168354.970350.432 350.886USD 58,949 358.89
2024-12-27BUY84360.336354.000 354.634USD 29,789 359.10
2024-12-20SELL-409372.070362.000 363.007USD -148,470 358.83 Loss of -1,710 on sale
2024-12-19BUY85376.910363.193 364.565USD 30,988 358.49
2024-12-18SELL-85359.400347.160 348.384USD -29,613 358.77 Profit of 883 on sale
2024-12-17BUY170358.440353.020 353.562USD 60,106 358.81
2024-12-13BUY85360.763356.250 356.701USD 30,320 358.86
2024-12-11SELL-448 363.840* 358.72 Profit of 160,706 on sale
2024-12-10BUY85365.690357.090 357.950USD 30,426 358.59
2024-12-06SELL-170371.880361.550 362.583USD -61,639 358.43 Loss of -706 on sale
2024-12-05BUY85358.900354.890 355.291USD 30,200 358.44
2024-12-04SELL-680362.110353.110 354.010USD -240,727 358.39 Profit of 2,975 on sale
2024-12-03BUY255354.340346.620 347.392USD 88,585 358.59
2024-12-02BUY425363.360356.960 357.600USD 151,980 358.49
2024-11-27BUY85365.670360.880 361.359USD 30,716 358.02
2024-11-26BUY595364.530360.620 361.011USD 214,802 357.80
2024-11-21BUY255363.500358.310 358.829USD 91,501 357.42
2024-11-20BUY170357.330351.650 352.218USD 59,877 357.44
2024-11-19BUY85353.970349.990 350.388USD 29,783 357.63
2024-11-18BUY170355.500351.820 352.188USD 59,872 357.92
2024-11-12BUY340362.130356.950 357.468USD 121,539 357.75
2024-11-11BUY170360.480354.100 354.738USD 60,305 357.78
2024-11-08BUY680362.760355.120 355.884USD 242,001 357.94
2024-11-07BUY595361.990356.295 356.865USD 212,334 357.72
2024-11-06BUY680357.110353.000 353.411USD 240,319 357.86
2024-11-05SELL-170347.420342.210 342.731USD -58,264 358.98 Profit of 2,763 on sale
2024-11-04BUY170346.680341.580 342.090USD 58,155 360.49
2024-11-01BUY595347.950344.830 345.142USD 205,359 362.14
2024-10-28BUY425366.990360.390 361.050USD 153,446 368.70
2024-10-25BUY935365.450359.590 360.176USD 336,765 370.67
2024-10-23SELL-85372.480368.230 368.655USD -31,336 373.91 Profit of 447 on sale
2024-10-21BUY85377.340374.210 374.523USD 31,834 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy