ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Core S&P 500 UCITS ETF USD (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-03 (Wednesday)74,245USD 22,811,034ADSK holding decreased by -223477USD 22,811,0340USD -223,477 USD 307.24 USD 310.25
2025-12-02 (Tuesday)74,245USD 23,034,511ADSK holding increased by 380877USD 23,034,5110USD 380,877 USD 310.25 USD 305.12
2025-12-01 (Monday)74,245ADSK holding decreased by -29USD 22,653,634ADSK holding increased by 785140USD 22,653,634-29USD 785,140 USD 305.12 USD 294.43
2025-11-25 (Tuesday)74,274ADSK holding decreased by -261USD 21,868,494ADSK holding increased by 264524USD 21,868,494-261USD 264,524 USD 294.43 USD 289.85
2025-11-24 (Monday)74,535USD 21,603,970ADSK holding decreased by -70808USD 21,603,9700USD -70,808 USD 289.85 USD 290.8
2025-11-21 (Friday)74,535ADSK holding decreased by -29USD 21,674,778ADSK holding increased by 279011USD 21,674,778-29USD 279,011 USD 290.8 USD 286.945
2025-11-20 (Thursday)74,564USD 21,395,767ADSK holding decreased by -316524USD 21,395,7670USD -316,524 USD 286.945 USD 291.19
2025-11-19 (Wednesday)74,564ADSK holding decreased by -58USD 21,712,291ADSK holding decreased by -94496USD 21,712,291-58USD -94,496 USD 291.19 USD 292.23
2025-11-18 (Tuesday)74,622ADSK holding decreased by -87USD 21,806,787ADSK holding decreased by -5253USD 21,806,787-87USD -5,253 USD 292.23 USD 291.96
2025-11-17 (Monday)74,709ADSK holding decreased by -116USD 21,812,040ADSK holding decreased by -423705USD 21,812,040-116USD -423,705 USD 291.96 USD 297.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE0031442068

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-29307.360300.315 301.020USD -8,730 291.85 Loss of -266 on sale
2025-11-25SELL-261297.670287.110 288.166USD -75,211 291.84 Profit of 958 on sale
2025-11-21SELL-29293.130286.340 287.019USD -8,324 291.85 Profit of 140 on sale
2025-11-19SELL-58293.805290.090 290.461USD -16,847 291.88 Profit of 82 on sale
2025-11-18SELL-87294.350289.360 289.859USD -25,218 291.88 Profit of 175 on sale
2025-11-17SELL-116299.530290.960 291.817USD -33,851 291.87 Profit of 7 on sale
2025-11-13SELL-232301.790296.370 296.912USD -68,884 291.85 Loss of -1,174 on sale
2025-11-11SELL-58302.430297.954 298.402USD -17,307 291.80 Loss of -383 on sale
2025-11-10SELL-174299.550293.070 293.718USD -51,107 291.77 Loss of -338 on sale
2025-11-06SELL-58299.780293.720 294.326USD -17,071 291.76 Loss of -149 on sale
2025-11-04SELL-116304.050299.170 299.658USD -34,760 291.72 Loss of -921 on sale
2025-10-22SELL-29311.280305.120 305.736USD -8,866 291.64 Loss of -409 on sale
2025-10-21SELL-58311.470306.975 307.425USD -17,831 291.55 Loss of -921 on sale
2025-10-16BUY29308.870298.800 299.807USD 8,694 291.51
2025-10-14SELL-87308.460303.120 303.654USD -26,418 291.38 Loss of -1,068 on sale
2025-10-13SELL-116 307.970* 291.30 Profit of 33,790 on sale
2025-09-25BUY29322.710319.160 319.515USD 9,266 290.59
2025-09-24SELL-544326.350322.450 322.840USD -175,625 290.43 Loss of -17,630 on sale
2025-09-18BUY29 323.040* 290.27
2025-09-17BUY29 319.280* 290.13
2025-08-19SELL-58 289.240* 290.01 Profit of 16,821 on sale
2025-08-15SELL-29288.530284.250 284.678USD -8,256 290.03 Profit of 155 on sale
2025-08-13SELL-145287.090280.850 281.474USD -40,814 290.05 Profit of 1,243 on sale
2025-08-12SELL-377286.460280.390 280.997USD -105,936 290.08 Profit of 3,426 on sale
2025-08-07SELL-435306.180288.930 290.655USD -126,435 290.07 Loss of -255 on sale
2025-08-05BUY29304.250298.860 299.399USD 8,683 289.94
2025-07-31BUY87309.200302.240 302.936USD 26,355 289.87
2025-07-28BUY29306.110303.220 303.509USD 8,802 289.61
2025-07-25SELL-58304.360300.070 300.499USD -17,429 289.53 Loss of -636 on sale
2025-07-24BUY29302.290299.040 299.365USD 8,682 289.47
2025-07-22SELL-326300.600295.580 296.082USD -96,523 289.35 Loss of -2,194 on sale
2025-07-18BUY29297.700292.300 292.840USD 8,492 289.28
2025-07-14SELL-29298.370286.690 287.858USD -8,348 289.23 Profit of 40 on sale
2025-07-08SELL-58319.130314.710 315.152USD -18,279 289.00 Loss of -1,517 on sale
2025-07-02BUY174310.820306.320 306.770USD 53,378 288.39
2025-06-24SELL-58306.060301.920 302.334USD -17,535 287.87 Loss of -839 on sale
2025-06-23SELL-29301.180293.490 294.259USD -8,534 287.79 Loss of -188 on sale
2025-06-20SELL-174299.700295.080 295.542USD -51,424 287.73 Loss of -1,359 on sale
2025-06-12SELL-87299.670296.110 296.466USD -25,793 287.51 Loss of -779 on sale
2025-06-06BUY29300.180297.400 297.678USD 8,633 287.26
2025-06-02SELL-87 295.260* 286.98 Profit of 24,967 on sale
2025-05-29SELL-29 297.000* 286.85 Profit of 8,319 on sale
2025-05-27BUY29301.180294.790 295.429USD 8,567 286.67
2025-05-23BUY29 295.350* 286.55
2025-05-21SELL-87297.790291.800 292.399USD -25,439 286.44 Loss of -518 on sale
2025-05-15BUY116 295.780* 286.16
2025-05-14SELL-174 295.540* 286.09 Profit of 49,779 on sale
2025-05-13SELL-348 297.010* 286.01 Profit of 99,530 on sale
2025-05-07SELL-87 283.360* 285.93 Profit of 24,876 on sale
2025-05-02SELL-29281.190276.320 276.807USD -8,027 286.08 Profit of 269 on sale
2025-04-29SELL-87273.180270.400 270.678USD -23,549 286.38 Profit of 1,366 on sale
2025-04-24BUY29272.770265.025 265.799USD 7,708 286.75
2025-04-22BUY116263.140256.040 256.750USD 29,783 287.15
2025-04-16BUY29266.145257.910 258.734USD 7,503 288.14
2025-04-15BUY29266.550262.000 262.455USD 7,611 288.33
2025-04-11BUY58260.793251.415 252.353USD 14,636 288.84
2025-04-09BUY145265.140237.245 240.035USD 34,805 289.35
2025-04-08BUY435251.490235.195 236.825USD 103,019 289.80
2025-04-07SELL-203253.960232.670 234.799USD -47,664 290.22 Profit of 11,251 on sale
2025-04-04SELL-435252.660244.390 245.217USD -106,669 290.63 Profit of 19,756 on sale
2025-04-02SELL-87 267.930* 290.84 Profit of 25,303 on sale
2025-04-01SELL-29 264.610* 291.09 Profit of 8,442 on sale
2025-03-31SELL-58 261.800* 291.36 Profit of 16,899 on sale
2025-03-28BUY58 261.630* 291.65
2025-03-25BUY87 273.080* 292.24
2025-03-24BUY116 269.190* 292.47
2025-03-21SELL-58 267.250* 292.72 Profit of 16,978 on sale
2025-03-20BUY58 267.820* 292.98
2025-03-19BUY116 268.300* 293.23
2025-03-17SELL-87 260.620* 293.91 Profit of 25,571 on sale
2025-03-14SELL-58 254.430* 294.33 Profit of 17,071 on sale
2025-03-13SELL-174 246.930* 294.83 Profit of 51,301 on sale
2025-03-12SELL-386 251.850* 295.30 Profit of 113,984 on sale
2025-03-11SELL-203 250.850* 295.78 Profit of 60,043 on sale
2025-03-10SELL-116 248.400* 296.30 Profit of 34,371 on sale
2025-03-06SELL-116 260.390* 297.11 Profit of 34,465 on sale
2025-03-05SELL-174 267.240* 297.45 Profit of 51,757 on sale
2025-03-04SELL-232 267.430* 297.80 Profit of 69,089 on sale
2025-02-28SELL-145285.000267.120 268.908USD -38,992 298.38 Profit of 4,273 on sale
2025-02-26BUY58289.600284.170 284.713USD 16,513 298.73
2025-02-24BUY58287.160280.510 281.175USD 16,308 299.08
2025-02-21BUY29291.390284.510 285.198USD 8,271 299.25
2025-02-20SELL-87298.930289.890 290.794USD -25,299 299.36 Profit of 745 on sale
2025-02-14SELL-29304.970301.300 301.667USD -8,748 299.32 Loss of -68 on sale
2025-02-13SELL-377303.520297.500 298.102USD -112,384 299.26 Profit of 438 on sale
2025-02-12SELL-29298.310293.140 293.657USD -8,516 299.29 Profit of 163 on sale
2025-02-06SELL-116312.080306.460 307.022USD -35,615 299.05 Loss of -924 on sale
2025-02-05BUY29311.610303.970 304.734USD 8,837 298.87
2025-02-04BUY203308.920304.485 304.928USD 61,900 298.75
2025-01-29SELL-203308.000302.200 302.780USD -61,464 298.17 Loss of -935 on sale
2025-01-28BUY58314.100301.290 302.571USD 17,549 297.98
2025-01-24BUY29302.550300.140 300.381USD 8,711 297.92
2025-01-22BUY58302.210297.010 297.530USD 17,257 297.80
2025-01-16BUY58293.350288.785 289.242USD 16,776 298.20
2025-01-15BUY29296.193290.735 291.281USD 8,447 298.33
2025-01-10BUY58292.605284.470 285.284USD 16,546 299.10
2025-01-02BUY87298.010291.840 292.457USD 25,444 299.34
2024-12-31BUY58298.550294.975 295.332USD 17,129 299.42
2024-12-31BUY58298.550294.975 295.332USD 17,129 299.42
2024-12-27BUY29298.830294.570 294.996USD 8,555 299.51
2024-12-20BUY87299.735288.540 289.660USD 25,200 299.53
2024-12-19BUY29297.820290.940 291.628USD 8,457 299.68
2024-12-18SELL-29304.070291.470 292.730USD -8,489 299.86 Profit of 207 on sale
2024-12-17BUY58303.330299.470 299.856USD 17,392 299.78
2024-12-13BUY29308.360302.950 303.491USD 8,801 299.52
2024-12-10BUY29307.795303.820 304.218USD 8,822 299.14
2024-12-06SELL-58309.430305.560 305.947USD -17,745 298.56 Loss of -428 on sale
2024-12-05BUY29307.250301.320 301.913USD 8,755 298.34
2024-12-04SELL-232304.970299.890 300.398USD -69,692 298.14 Loss of -524 on sale
2024-12-03BUY87301.590293.500 294.309USD 25,605 298.11
2024-12-02BUY145297.940291.440 292.090USD 42,353 298.17
2024-11-27BUY29301.470289.650 290.832USD 8,434 299.05
2024-11-26BUY203320.990316.540 316.985USD 64,348 298.23
2024-11-21BUY87317.450308.250 309.170USD 26,898 295.16
2024-11-20BUY58308.380303.150 303.673USD 17,613 294.50
2024-11-19BUY29306.400298.020 298.858USD 8,667 293.90
2024-11-18BUY58303.010297.000 297.601USD 17,261 293.42
2024-11-12BUY116313.980304.750 305.673USD 35,458 292.40
2024-11-11BUY58314.700304.640 305.646USD 17,727 290.97
2024-11-08BUY232307.173305.020 305.235USD 70,815 289.93
2024-11-07BUY203306.160301.050 301.561USD 61,217 288.73
2024-11-06BUY232305.410297.910 298.660USD 69,289 287.60
2024-11-05SELL-58293.060287.000 287.606USD -16,681 287.21 Loss of -23 on sale
2024-11-04BUY58289.760285.320 285.764USD 16,574 287.17
2024-11-01BUY203289.260281.610 282.375USD 57,322 287.24
2024-10-28BUY145288.640286.340 286.570USD 41,553 287.27
2024-10-25BUY319289.000285.040 285.436USD 91,054 287.58
2024-10-23SELL-29287.580283.930 284.295USD -8,245 289.13 Profit of 140 on sale
2024-10-21BUY29293.750288.800 289.295USD 8,390 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy