ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares Core S&P 500 UCITS ETF USD (Dist) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-12-02 (Tuesday)185,513USD 22,118,715AEP holding decreased by -237457USD 22,118,7150USD -237,457 USD 119.23 USD 120.51
2025-12-01 (Monday)185,513AEP holding decreased by -73USD 22,356,172AEP holding decreased by -207374USD 22,356,172-73USD -207,374 USD 120.51 USD 121.58
2025-11-25 (Tuesday)185,586AEP holding decreased by -657USD 22,563,546AEP holding decreased by -165550USD 22,563,546-657USD -165,550 USD 121.58 USD 122.04
2025-11-24 (Monday)186,243USD 22,729,096AEP holding increased by 223492USD 22,729,0960USD 223,492 USD 122.04 USD 120.84
2025-11-21 (Friday)186,243AEP holding decreased by -73USD 22,505,604AEP holding decreased by -20000USD 22,505,604-73USD -20,000 USD 120.84 USD 120.9
2025-11-20 (Thursday)186,316USD 22,525,604AEP holding decreased by -150916USD 22,525,6040USD -150,916 USD 120.9 USD 121.71
2025-11-19 (Wednesday)186,316AEP holding decreased by -146USD 22,676,520AEP holding decreased by -353402USD 22,676,520-146USD -353,402 USD 121.71 USD 123.51
2025-11-18 (Tuesday)186,462AEP holding decreased by -219USD 23,029,922AEP holding decreased by -66251USD 23,029,922-219USD -66,251 USD 123.51 USD 123.72
2025-11-17 (Monday)186,681AEP holding decreased by -292USD 23,096,173AEP holding increased by 382693USD 23,096,173-292USD 382,693 USD 123.72 USD 121.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE0031442068

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-73123.230120.400 120.683GBX -8,810 103.93 Loss of -1,223 on sale
2025-11-25SELL-657122.810121.020 121.199GBX -79,628 103.85 Loss of -11,400 on sale
2025-11-21SELL-73121.720120.470 120.595GBX -8,803 103.69 Loss of -1,234 on sale
2025-11-19SELL-146123.455121.180 121.408GBX -17,725 103.53 Loss of -2,610 on sale
2025-11-18SELL-219124.800123.290 123.441GBX -27,034 103.44 Loss of -4,380 on sale
2025-11-17SELL-292124.010121.560 121.805GBX -35,567 103.35 Loss of -5,389 on sale
2025-11-13SELL-584123.030121.420 121.581GBX -71,003 103.27 Loss of -10,696 on sale
2025-11-11SELL-146123.210122.260 122.355GBX -17,864 103.18 Loss of -2,800 on sale
2025-11-10SELL-438123.310120.490 120.772GBX -52,898 103.09 Loss of -7,746 on sale
2025-11-06SELL-146120.510119.200 119.331GBX -17,422 103.01 Loss of -2,383 on sale
2025-11-04SELL-292120.890119.670 119.792GBX -34,979 102.93 Loss of -4,923 on sale
2025-10-22SELL-73117.270118.170 118.080GBX -8,620 102.86 Loss of -1,111 on sale
2025-10-21SELL-146117.430118.000 117.943GBX -17,220 102.80 Loss of -2,212 on sale
2025-10-16BUY73117.530120.460 120.167GBX 8,772 102.73
2025-10-14SELL-219118.380118.690 118.659GBX -25,986 102.58 Loss of -3,522 on sale
2025-10-13SELL-292116.800117.820 117.718GBX -34,374 102.51 Loss of -4,441 on sale
2025-09-25BUY72107.860109.970 109.759GBX 7,903 102.31
2025-09-24SELL-1,404108.880109.590 109.519GBX -153,765 102.27 Loss of -10,171 on sale
2025-09-18BUY73106.440107.330 107.241GBX 7,829 102.25
2025-09-17BUY73107.520107.930 107.889GBX 7,876 102.23
2025-08-19SELL-146112.660112.690 112.687GBX -16,452 102.04 Loss of -1,555 on sale
2025-08-15SELL-73111.990113.300 113.169GBX -8,261 101.94 Loss of -819 on sale
2025-08-13SELL-365113.110113.370 113.344GBX -41,371 101.89 Loss of -4,182 on sale
2025-08-12SELL-949111.990112.180 112.161GBX -106,441 101.83 Loss of -9,801 on sale
2025-08-07SELL-1,095113.730114.470 114.396GBX -125,264 101.77 Loss of -13,824 on sale
2025-08-05BUY73113.240115.360 115.148GBX 8,406 101.65
2025-07-31BUY219113.140113.900 113.824GBX 24,927 101.59
2025-07-28BUY73107.950109.580 109.417GBX 7,987 101.45
2025-07-25SELL-146109.790109.970 109.952GBX -16,053 101.41 Loss of -1,248 on sale
2025-07-24BUY73108.970109.890 109.798GBX 8,015 101.36
2025-07-18BUY73107.400107.920 107.868GBX 7,874 101.20
2025-07-14SELL-73105.020106.230 106.109GBX -7,746 101.11 Loss of -365 on sale
2025-07-08SELL-146103.960104.280 104.248GBX -15,220 101.04 Loss of -468 on sale
2025-07-02BUY438103.260104.090 104.007GBX 45,555 100.98
2025-06-24SELL-146103.280103.930 103.865GBX -15,164 100.93 Loss of -429 on sale
2025-06-23SELL-73103.310103.540 103.517GBX -7,557 100.91 Loss of -190 on sale
2025-06-20BUY1,276101.750102.610 102.524GBX 130,821 100.91
2025-06-12SELL-219103.020103.100 103.092GBX -22,577 100.89 Loss of -483 on sale
2025-06-06BUY73101.790102.000 101.979GBX 7,444 100.86
2025-06-02SELL-219103.180103.490 103.459GBX -22,658 100.82 Loss of -577 on sale
2025-05-29SELL-73102.530102.770 102.746GBX -7,500 100.79 Loss of -143 on sale
2025-05-27BUY73102.910103.450 103.396GBX 7,548 100.77
2025-05-23BUY73102.880102.960 102.952GBX 7,515 100.74
2025-05-21SELL-219102.930103.920 103.821GBX -22,737 100.72 Loss of -679 on sale
2025-05-15BUY292101.610101.700 101.691GBX 29,694 100.65
2025-05-14SELL-43898.59099.290 99.220GBX -43,458 100.67 Profit of 634 on sale
2025-05-13SELL-87699.560101.280 101.108GBX -88,571 100.68 Loss of -379 on sale
2025-05-07SELL-219107.480108.160 108.092GBX -23,672 100.56 Loss of -1,650 on sale
2025-05-02SELL-73107.690108.340 108.275GBX -7,904 100.40 Loss of -575 on sale
2025-04-29SELL-219108.500108.580 108.572GBX -23,777 100.21 Loss of -1,831 on sale
2025-04-24BUY73106.700107.630 107.537GBX 7,850 100.05
2025-04-22BUY292108.150108.310 108.294GBX 31,622 99.93
2025-04-16BUY73105.920107.460 107.306GBX 7,833 99.69
2025-04-15BUY73106.680107.510 107.427GBX 7,842 99.63
2025-04-11BUY146104.630105.170 105.116GBX 15,347 99.53
2025-04-09BUY360102.350103.820 103.673GBX 37,322 99.47
2025-04-08BUY1,080101.280103.980 103.710GBX 112,007 99.45
2025-04-07SELL-504101.570104.790 104.468GBX -52,652 99.43 Loss of -2,537 on sale
2025-04-04SELL-1,080104.480110.480 109.880GBX -118,670 99.39 Loss of -11,331 on sale
2025-04-02SELL-216107.750108.800 108.695GBX -23,478 99.31 Loss of -2,027 on sale
2025-04-01SELL-72108.370108.880 108.829GBX -7,836 99.23 Loss of -691 on sale
2025-03-31SELL-144109.270109.760 109.711GBX -15,798 99.13 Loss of -1,523 on sale
2025-03-28BUY144106.960107.410 107.365GBX 15,461 99.06
2025-03-25BUY216102.500103.000 102.950GBX 22,237 98.92
2025-03-24BUY288104.180105.690 105.539GBX 30,395 98.86
2025-03-21SELL-144105.110106.650 106.496GBX -15,335 98.80 Loss of -1,108 on sale
2025-03-20BUY144106.210106.590 106.552GBX 15,343 98.73
2025-03-19BUY288105.840106.300 106.254GBX 30,601 98.65
2025-03-17SELL-216105.860106.830 106.733GBX -23,054 98.50 Loss of -1,778 on sale
2025-03-14SELL-144105.560105.950 105.911GBX -15,251 98.43 Loss of -1,078 on sale
2025-03-13SELL-432104.240104.290 104.285GBX -45,051 98.37 Loss of -2,557 on sale
2025-03-11SELL-511104.430107.990 107.634GBX -55,001 98.25 Loss of -4,795 on sale
2025-03-10SELL-292107.320108.670 108.535GBX -31,692 98.15 Loss of -3,032 on sale
2025-03-06SELL-292102.590103.310 103.238GBX -30,145 98.03 Loss of -1,521 on sale
2025-03-05SELL-438103.390105.460 105.253GBX -46,101 97.97 Loss of -3,191 on sale
2025-03-04SELL-584105.240109.520 109.092GBX -63,710 97.88 Loss of -6,546 on sale
2025-02-28SELL-365106.050107.110 107.004GBX -39,056 97.67 Loss of -3,406 on sale
2025-02-26BUY146106.890107.510 107.448GBX 15,687 97.47
2025-02-24BUY146106.290107.360 107.253GBX 15,659 97.24
2025-02-21BUY73105.330105.730 105.690GBX 7,715 97.13
2025-02-20SELL-219104.350104.650 104.620GBX -22,912 97.04 Loss of -1,659 on sale
2025-02-14SELL-73101.830102.920 102.811GBX -7,505 96.77 Loss of -441 on sale
2025-02-13SELL-949100.990102.570 102.412GBX -97,189 96.71 Loss of -5,412 on sale
2025-02-12SELL-73102.350102.520 102.503GBX -7,483 96.63 Loss of -429 on sale
2025-02-06SELL-292100.170100.670 100.620GBX -29,381 96.39 Loss of -1,235 on sale
2025-02-05BUY7399.39099.890 99.840GBX 7,288 96.35
2025-02-04BUY51197.88099.070 98.951GBX 50,564 96.32
2025-01-29SELL-51198.050100.730 100.462GBX -51,336 96.19 Loss of -2,184 on sale
2025-01-28BUY146100.000102.470 102.223GBX 14,925 96.13
2025-01-24BUY7398.18098.500 98.468GBX 7,188 95.98
2025-01-22BUY14497.49098.130 98.066GBX 14,122 95.93
2025-01-16BUY14696.82096.850 96.847GBX 14,140 95.83
2025-01-15BUY7295.12095.610 95.561GBX 6,880 95.85
2025-01-10BUY14493.51094.670 94.554GBX 13,616 95.95
2025-01-02BUY21691.94093.230 93.101GBX 20,110 96.19
2024-12-31BUY14492.23092.480 92.455GBX 13,314 96.27
2024-12-27BUY7292.51092.660 92.645GBX 6,670 96.46
2024-12-20BUY21692.75093.070 93.038GBX 20,096 96.85
2024-12-19BUY7291.24092.030 91.951GBX 6,620 96.99
2024-12-18SELL-7290.91092.250 92.116GBX -6,632 97.15 Profit of 363 on sale
2024-12-17BUY14491.92093.040 92.928GBX 13,382 97.30
2024-12-13BUY7292.71093.380 93.313GBX 6,719 97.58
2024-12-10BUY7295.10095.580 95.532GBX 6,878 97.78
2024-12-06SELL-14495.85097.430 97.272GBX -14,007 97.91 Profit of 92 on sale
2024-12-05BUY7297.45097.980 97.927GBX 7,051 97.93
2024-12-04SELL-57696.25097.340 97.231GBX -56,005 97.99 Profit of 435 on sale
2024-12-03BUY21697.02098.900 98.712GBX 21,322 98.02
2024-12-02BUY36098.220100.000 99.822GBX 35,936 98.01
2024-11-27BUY7299.890100.720 100.637GBX 7,246 97.78
2024-11-26BUY50499.33099.470 99.456GBX 50,126 97.71
2024-11-21BUY21698.08098.150 98.143GBX 21,199 97.68
2024-11-20BUY14496.80096.860 96.854GBX 13,947 97.73
2024-11-19BUY7296.70096.760 96.754GBX 6,966 97.78
2024-11-18BUY14496.49097.380 97.291GBX 14,010 97.86
2024-11-12BUY28892.96094.740 94.562GBX 27,234 98.17
2024-11-11BUY14494.51096.370 96.184GBX 13,850 98.41
2024-11-08BUY57696.40097.150 97.075GBX 55,915 98.55
2024-11-07BUY50496.33096.910 96.852GBX 48,813 98.72
2024-11-06BUY57696.250100.000 99.625GBX 57,384 98.93
2024-11-05SELL-144100.400100.480 100.472GBX -14,468 98.80 Loss of -241 on sale
2024-11-04BUY14498.40098.440 98.436GBX 14,175 98.84
2024-11-01BUY50497.25099.230 99.032GBX 49,912 99.01
2024-10-28BUY36099.11099.330 99.308GBX 35,751 99.69
2024-10-25BUY79298.19099.900 99.729GBX 78,985 100.07
2024-10-23SELL-72100.830100.870 100.866GBX -7,262 100.03 Loss of -61 on sale
2024-10-21BUY72100.160101.080 100.988GBX 7,271 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy