ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Core S&P 500 UCITS ETF USD (Dist) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-12-03 (Wednesday)89,233USD 21,894,209AJG holding increased by 101726USD 21,894,2090USD 101,726 USD 245.36 USD 244.22
2025-12-02 (Tuesday)89,233USD 21,792,483AJG holding decreased by -167758USD 21,792,4830USD -167,758 USD 244.22 USD 246.1
2025-12-01 (Monday)89,233AJG holding decreased by -34USD 21,960,241AJG holding decreased by -377933USD 21,960,241-34USD -377,933 USD 246.1 USD 250.24
2025-11-25 (Tuesday)89,267AJG holding decreased by -306USD 22,338,174AJG holding increased by 105260USD 22,338,174-306USD 105,260 USD 250.24 USD 248.21
2025-11-24 (Monday)89,573USD 22,232,914AJG holding decreased by -286634USD 22,232,9140USD -286,634 USD 248.21 USD 251.41
2025-11-21 (Friday)89,573AJG holding decreased by -34USD 22,519,548AJG holding increased by 359737USD 22,519,548-34USD 359,737 USD 251.41 USD 247.3
2025-11-20 (Thursday)89,607USD 22,159,811AJG holding decreased by -127242USD 22,159,8110USD -127,242 USD 247.3 USD 248.72
2025-11-19 (Wednesday)89,607AJG holding decreased by -68USD 22,287,053AJG holding decreased by -906489USD 22,287,053-68USD -906,489 USD 248.72 USD 258.64
2025-11-18 (Tuesday)89,675AJG holding decreased by -102USD 23,193,542AJG holding decreased by -86532USD 23,193,542-102USD -86,532 USD 258.64 USD 259.31
2025-11-17 (Monday)89,777AJG holding decreased by -136USD 23,280,074AJG holding increased by 198508USD 23,280,074-136USD 198,508 USD 259.31 USD 256.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE0031442068

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-34249.460246.090 246.427USD -8,379 308.85 Profit of 2,122 on sale
2025-11-25SELL-306251.590247.700 248.089USD -75,915 309.11 Profit of 18,672 on sale
2025-11-21SELL-34251.650246.850 247.330USD -8,409 309.64 Profit of 2,119 on sale
2025-11-19SELL-68259.170247.642 248.795USD -16,918 310.19 Profit of 4,175 on sale
2025-11-18SELL-102261.560256.000 256.556USD -26,169 310.43 Profit of 5,495 on sale
2025-11-17SELL-136261.630257.900 258.273USD -35,125 310.66 Profit of 7,125 on sale
2025-11-13SELL-272259.450254.464 254.962USD -69,350 310.91 Profit of 15,217 on sale
2025-11-11SELL-68255.150250.490 250.956USD -17,065 311.16 Profit of 4,094 on sale
2025-11-10SELL-204251.740247.030 247.501USD -50,490 311.44 Profit of 13,044 on sale
2025-11-06SELL-68249.950244.280 244.847USD -16,650 311.75 Profit of 4,549 on sale
2025-11-04SELL-136252.000242.700 243.630USD -33,134 312.03 Profit of 9,302 on sale
2025-10-22SELL-34283.040284.060 283.958USD -9,655 312.16 Profit of 959 on sale
2025-10-21SELL-68279.010280.600 280.441USD -19,070 312.32 Profit of 2,168 on sale
2025-10-16BUY34280.170288.330 287.514USD 9,775 312.47
2025-10-14SELL-102303.730303.980 303.955USD -31,003 312.59 Profit of 881 on sale
2025-10-13SELL-136298.000301.710 301.339USD -40,982 312.66 Profit of 1,539 on sale
2025-09-25BUY34303.080306.890 306.509USD 10,421 312.82
2025-09-24SELL-102304.550305.690 305.576USD -31,169 312.87 Profit of 744 on sale
2025-09-18BUY34296.740297.020 296.992USD 10,098 312.95
2025-09-17BUY34292.660295.210 294.955USD 10,028 313.05
2025-08-19SELL-70300.980301.050 301.043USD -21,073 313.31 Profit of 859 on sale
2025-08-15SELL-35292.720294.720 294.520USD -10,308 313.51 Profit of 665 on sale
2025-08-13SELL-175295.100295.440 295.406USD -51,696 313.61 Profit of 3,185 on sale
2025-08-12SELL-455290.650291.210 291.154USD -132,475 313.72 Profit of 10,270 on sale
2025-08-07SELL-525289.990290.070 290.062USD -152,283 313.85 Profit of 12,488 on sale
2025-08-05BUY35285.780288.020 287.796USD 10,073 314.14
2025-07-31BUY105287.250290.930 290.562USD 30,509 314.28
2025-07-28BUY35309.120315.000 314.412USD 11,004 314.60
2025-07-25SELL-70315.140315.480 315.446USD -22,081 314.60 Loss of -59 on sale
2025-07-24BUY35309.060311.830 311.553USD 10,904 314.63
2025-07-18BUY35313.140316.710 316.353USD 11,072 314.71
2025-07-14SELL-35315.400315.450 315.445USD -11,041 314.77 Loss of -23 on sale
2025-07-08SELL-70313.760316.200 315.956USD -22,117 314.78 Loss of -82 on sale
2025-07-02BUY210315.740320.000 319.574USD 67,111 314.73
2025-06-24SELL-70325.980327.340 327.204USD -22,904 314.57 Loss of -884 on sale
2025-06-23SELL-35324.120324.530 324.489USD -11,357 314.51 Loss of -349 on sale
2025-06-20BUY862320.160322.920 322.644USD 278,119 314.48
2025-06-12SELL-102320.150320.710 320.654USD -32,707 314.40 Loss of -638 on sale
2025-06-11SELL-292312.940315.400 315.154USD -92,025 314.41 Loss of -218 on sale
2025-06-06BUY34328.760330.780 330.578USD 11,240 314.29
2025-06-02SELL-102348.770348.900 348.887USD -35,586 313.62 Loss of -3,597 on sale
2025-05-29SELL-34341.900342.050 342.035USD -11,629 313.20 Loss of -980 on sale
2025-05-27BUY34342.750343.030 343.002USD 11,662 312.81
2025-05-23BUY34338.040339.410 339.273USD 11,535 312.46
2025-05-21SELL-102337.530341.890 341.454USD -34,828 312.12 Loss of -2,992 on sale
2025-05-15BUY136338.280338.450 338.433USD 46,027 311.28
2025-05-14SELL-204329.640334.580 334.086USD -68,154 311.15 Loss of -4,679 on sale
2025-05-13SELL-408332.700335.390 335.121USD -136,729 310.99 Loss of -9,845 on sale
2025-05-07SELL-102339.550341.320 341.143USD -34,797 310.21 Loss of -3,156 on sale
2025-05-02SELL-34331.080332.440 332.304USD -11,298 309.64 Loss of -771 on sale
2025-04-29SELL-102317.140321.390 320.965USD -32,738 309.42 Loss of -1,177 on sale
2025-04-24BUY34331.520332.710 332.591USD 11,308 309.02
2025-04-22BUY136330.750332.000 331.875USD 45,135 308.66
2025-04-16BUY34332.660339.000 338.366USD 11,504 308.01
2025-04-15BUY34335.560344.660 343.750USD 11,688 307.77
2025-04-11BUY68334.020335.280 335.154USD 22,790 307.23
2025-04-09BUY170323.820324.880 324.774USD 55,212 306.92
2025-04-08BUY510311.530324.550 323.248USD 164,856 306.88
2025-04-07SELL-238310.860318.900 318.096USD -75,707 306.84 Loss of -2,679 on sale
2025-04-04SELL-510319.250344.880 342.317USD -174,582 306.73 Loss of -18,151 on sale
2025-04-02SELL-102344.070345.000 344.907USD -35,181 306.38 Loss of -3,930 on sale
2025-04-01SELL-34343.860345.340 345.192USD -11,737 306.03 Loss of -1,331 on sale
2025-03-31SELL-68345.240346.950 346.779USD -23,581 305.66 Loss of -2,796 on sale
2025-03-28BUY68340.760343.580 343.298USD 23,344 305.33
2025-03-25BUY102337.360338.810 338.665USD 34,544 304.35
2025-03-24BUY136337.670339.520 339.335USD 46,150 304.02
2025-03-21BUY1,557331.790335.070 334.742USD 521,193 303.75
2025-03-20BUY68334.440335.660 335.538USD 22,817 303.44
2025-03-19BUY136326.640330.400 330.024USD 44,883 303.20
2025-03-17SELL-102329.140329.640 329.590USD -33,618 302.65 Loss of -2,747 on sale
2025-03-14SELL-68325.240325.770 325.717USD -22,149 302.42 Loss of -1,584 on sale
2025-03-13SELL-204322.850327.110 326.684USD -66,644 302.20 Loss of -4,995 on sale
2025-03-11SELL-238325.750327.880 327.667USD -77,985 301.69 Loss of -6,181 on sale
2025-03-10SELL-136321.850324.400 324.145USD -44,084 301.47 Loss of -3,083 on sale
2025-03-06SELL-136339.850342.010 341.794USD -46,484 300.79 Loss of -5,577 on sale
2025-03-05SELL-204340.790342.040 341.915USD -69,751 300.33 Loss of -8,482 on sale
2025-03-04SELL-272337.270345.430 344.614USD -93,735 299.91 Loss of -12,160 on sale
2025-02-28SELL-170337.740338.430 338.361USD -57,521 298.97 Loss of -6,696 on sale
2025-02-26BUY68328.330333.030 332.560USD 22,614 298.21
2025-02-24BUY68328.490331.090 330.830USD 22,496 297.42
2025-02-21BUY34325.560327.270 327.099USD 11,121 297.07
2025-02-20SELL-102325.130327.400 327.173USD -33,372 296.71 Loss of -3,107 on sale
2025-02-14SELL-34321.500329.600 328.790USD -11,179 295.25 Loss of -1,140 on sale
2025-02-13SELL-442328.560328.920 328.884USD -145,367 294.80 Loss of -15,067 on sale
2025-02-12SELL-34324.610325.100 325.051USD -11,052 294.39 Loss of -1,043 on sale
2025-02-06SELL-136319.990320.720 320.647USD -43,608 292.78 Loss of -3,790 on sale
2025-02-05BUY34316.300316.340 316.336USD 10,755 292.43
2025-02-04BUY238312.210313.000 312.921USD 74,475 292.14
2025-01-29SELL-238294.100296.000 295.810USD -70,403 291.58 Loss of -1,008 on sale
2025-01-28BUY68293.410297.490 297.082USD 20,202 291.55
2025-01-24BUY34289.510289.930 289.888USD 9,856 291.51
2025-01-22BUY68293.500297.660 297.244USD 20,213 291.53
2025-01-16BUY68295.790296.020 295.997USD 20,128 291.23
2025-01-15BUY34290.190292.000 291.819USD 9,922 291.25
2025-01-10BUY68287.010290.340 290.007USD 19,720 291.49
2025-01-02BUY102275.890286.270 285.232USD 29,094 292.08
2024-12-31BUY68283.850285.980 285.767USD 19,432 292.26
2024-12-27BUY11,593286.540289.000 288.754USD 3,347,525 292.56
2024-12-20BUY90283.100286.440 286.106USD 25,750 293.21
2024-12-19BUY30279.090282.150 281.844USD 8,455 293.57
2024-12-18SELL-30278.490285.830 285.096USD -8,553 293.97 Profit of 266 on sale
2024-12-17BUY60282.910284.830 284.638USD 17,078 294.27
2024-12-13BUY30284.590285.690 285.580USD 8,567 294.78
2024-12-10BUY30283.740288.410 287.943USD 8,638 295.46
2024-12-06SELL-60296.710303.430 302.758USD -18,165 295.53 Loss of -434 on sale
2024-12-05BUY30303.580307.670 307.261USD 9,218 295.26
2024-12-04SELL-240307.260310.940 310.572USD -74,537 294.85 Loss of -3,773 on sale
2024-12-03BUY90309.810310.210 310.170USD 27,915 294.32
2024-12-02BUY150307.960313.010 312.505USD 46,876 293.81
2024-11-27BUY30315.160315.730 315.673USD 9,470 291.26
2024-11-26BUY210312.960314.440 314.292USD 66,001 290.32
2024-11-21BUY90302.440303.670 303.547USD 27,319 288.21
2024-11-20BUY60295.880296.740 296.654USD 17,799 287.81
2024-11-19BUY30292.490293.770 293.642USD 8,809 287.55
2024-11-18BUY60293.590295.610 295.408USD 17,724 287.19
2024-11-12BUY120295.270296.120 296.035USD 35,524 286.69
2024-11-11BUY60292.720297.010 296.581USD 17,795 286.29
2024-11-08BUY240294.770297.070 296.840USD 71,242 285.68
2024-11-07BUY210290.560292.670 292.459USD 61,416 285.30
2024-11-06BUY240290.680293.880 293.560USD 70,454 284.86
2024-11-05SELL-60283.140283.190 283.185USD -16,991 285.01 Profit of 110 on sale
2024-11-04BUY60281.650282.940 282.811USD 16,969 285.35
2024-11-01BUY210280.400283.110 282.839USD 59,396 285.90
2024-10-28BUY150285.990287.530 287.376USD 43,106 287.26
2024-10-25BUY330282.970287.490 287.038USD 94,723 288.33
2024-10-23SELL-30288.930289.760 289.677USD -8,690 288.42 Loss of -38 on sale
2024-10-21BUY30289.620289.930 289.899USD 8,697 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy