Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares Core S&P 500 UCITS ETF USD (Dist) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)55,064USD 4,704,668AKAM holding increased by 142065USD 4,704,6680USD 142,065 USD 85.44 USD 82.86
2025-05-07 (Wednesday)55,064AKAM holding decreased by -60USD 4,562,603AKAM holding decreased by -5523USD 4,562,603-60USD -5,523 USD 82.86 USD 82.87
2025-05-06 (Tuesday)55,124USD 4,568,126AKAM holding decreased by -12678USD 4,568,1260USD -12,678 USD 82.87 USD 83.1
2025-05-05 (Monday)55,124USD 4,580,804AKAM holding increased by 30869USD 4,580,8040USD 30,869 USD 83.1 USD 82.54
2025-05-02 (Friday)55,124AKAM holding decreased by -20USD 4,549,935AKAM holding increased by 77205USD 4,549,935-20USD 77,205 USD 82.54 USD 81.11
2025-05-01 (Thursday)55,144USD 4,472,730AKAM holding increased by 29226USD 4,472,7300USD 29,226 USD 81.11 USD 80.58
2025-04-30 (Wednesday)55,144USD 4,443,504AKAM holding decreased by -22057USD 4,443,5040USD -22,057 USD 80.58 USD 80.98
2025-04-29 (Tuesday)55,144AKAM holding decreased by -60USD 4,465,561AKAM holding increased by 39304USD 4,465,561-60USD 39,304 USD 80.98 USD 80.18
2025-04-28 (Monday)55,204USD 4,426,257AKAM holding increased by 21530USD 4,426,2570USD 21,530 USD 80.18 USD 79.79
2025-04-25 (Friday)55,204USD 4,404,727AKAM holding increased by 32570USD 4,404,7270USD 32,570 USD 79.79 USD 79.2
2025-04-24 (Thursday)55,204AKAM holding increased by 20USD 4,372,157AKAM holding increased by 185347USD 4,372,15720USD 185,347 USD 79.2 USD 75.87
2025-04-23 (Wednesday)55,184USD 4,186,810AKAM holding increased by 121405USD 4,186,8100USD 121,405 USD 75.87 USD 73.67
2025-04-22 (Tuesday)55,184AKAM holding increased by 80USD 4,065,405AKAM holding increased by 102325USD 4,065,40580USD 102,325 USD 73.67 USD 71.92
2025-04-21 (Monday)55,104USD 3,963,080AKAM holding decreased by -84860USD 3,963,0800USD -84,860 USD 71.92 USD 73.46
2025-04-18 (Friday)55,104USD 4,047,940USD 4,047,9400USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)55,104USD 4,047,940AKAM holding decreased by -19286USD 4,047,9400USD -19,286 USD 73.46 USD 73.81
2025-04-16 (Wednesday)55,104AKAM holding increased by 20USD 4,067,226AKAM holding decreased by -37083USD 4,067,22620USD -37,083 USD 73.81 USD 74.51
2025-04-15 (Tuesday)55,084AKAM holding increased by 20USD 4,104,309AKAM holding increased by 21313USD 4,104,30920USD 21,313 USD 74.51 USD 74.15
2025-04-14 (Monday)55,064USD 4,082,996AKAM holding increased by 5507USD 4,082,9960USD 5,507 USD 74.15 USD 74.05
2025-04-11 (Friday)55,064AKAM holding increased by 40USD 4,077,489AKAM holding increased by 84948USD 4,077,48940USD 84,948 USD 74.05 USD 72.56
2025-04-10 (Thursday)55,024USD 3,992,541AKAM holding decreased by -208541USD 3,992,5410USD -208,541 USD 72.56 USD 76.35
2025-04-09 (Wednesday)55,024AKAM holding increased by 100USD 4,201,082AKAM holding increased by 454716USD 4,201,082100USD 454,716 USD 76.35 USD 68.21
2025-04-08 (Tuesday)54,924AKAM holding increased by 300USD 3,746,366AKAM holding decreased by -128114USD 3,746,366300USD -128,114 USD 68.21 USD 70.93
2025-04-07 (Monday)54,624AKAM holding decreased by -140USD 3,874,480AKAM holding decreased by -161079USD 3,874,480-140USD -161,079 USD 70.93 USD 73.69
2025-04-04 (Friday)54,764AKAM holding decreased by -300USD 4,035,559AKAM holding decreased by -459315USD 4,035,559-300USD -459,315 USD 73.69 USD 81.63
2025-04-02 (Wednesday)55,064AKAM holding decreased by -60USD 4,494,874AKAM holding increased by 51880USD 4,494,874-60USD 51,880 USD 81.63 USD 80.6
2025-04-01 (Tuesday)55,124AKAM holding decreased by -20USD 4,442,994AKAM holding increased by 3902USD 4,442,994-20USD 3,902 USD 80.6 USD 80.5
2025-03-31 (Monday)55,144AKAM holding decreased by -40USD 4,439,092AKAM holding increased by 21613USD 4,439,092-40USD 21,613 USD 80.5 USD 80.05
2025-03-28 (Friday)55,184AKAM holding increased by 40USD 4,417,479AKAM holding decreased by -80066USD 4,417,47940USD -80,066 USD 80.05 USD 81.56
2025-03-27 (Thursday)55,144USD 4,497,545AKAM holding increased by 4963USD 4,497,5450USD 4,963 USD 81.56 USD 81.47
2025-03-26 (Wednesday)55,144USD 4,492,582AKAM holding decreased by -20954USD 4,492,5820USD -20,954 USD 81.47 USD 81.85
2025-03-25 (Tuesday)55,144AKAM holding increased by 60USD 4,513,536AKAM holding decreased by -45767USD 4,513,53660USD -45,767 USD 81.85 USD 82.77
2025-03-24 (Monday)55,084AKAM holding increased by 80USD 4,559,303AKAM holding increased by 101779USD 4,559,30380USD 101,779 USD 82.77 USD 81.04
2025-03-21 (Friday)55,004AKAM holding decreased by -40USD 4,457,524AKAM holding decreased by -31314USD 4,457,524-40USD -31,314 USD 81.04 USD 81.55
2025-03-20 (Thursday)55,044AKAM holding increased by 40USD 4,488,838AKAM holding decreased by -44042USD 4,488,83840USD -44,042 USD 81.55 USD 82.41
2025-03-19 (Wednesday)55,004AKAM holding increased by 80USD 4,532,880AKAM holding increased by 25817USD 4,532,88080USD 25,817 USD 82.41 USD 82.06
2025-03-18 (Tuesday)54,924USD 4,507,063AKAM holding decreased by -40095USD 4,507,0630USD -40,095 USD 82.06 USD 82.79
2025-03-17 (Monday)54,924AKAM holding decreased by -60USD 4,547,158AKAM holding increased by 108300USD 4,547,158-60USD 108,300 USD 82.79 USD 80.73
2025-03-14 (Friday)54,984AKAM holding decreased by -40USD 4,438,858AKAM holding increased by 110670USD 4,438,858-40USD 110,670 USD 80.73 USD 78.66
2025-03-13 (Thursday)55,024AKAM holding decreased by -120USD 4,328,188AKAM holding decreased by -64583USD 4,328,188-120USD -64,583 USD 78.66 USD 79.66
2025-03-12 (Wednesday)55,144USD 4,392,771AKAM holding decreased by -54593USD 4,392,7710USD -54,593 USD 79.66 USD 80.65
2025-03-11 (Tuesday)55,144AKAM holding decreased by -140USD 4,447,364AKAM holding decreased by -204785USD 4,447,364-140USD -204,785 USD 80.65 USD 84.15
2025-03-10 (Monday)55,284AKAM holding decreased by -80USD 4,652,149AKAM holding decreased by -193308USD 4,652,149-80USD -193,308 USD 84.15 USD 87.52
2025-03-07 (Friday)55,364USD 4,845,457AKAM holding increased by 260764USD 4,845,4570USD 260,764 USD 87.52 USD 82.81
2025-03-06 (Thursday)55,364AKAM holding decreased by -80USD 4,584,693AKAM holding decreased by -7179USD 4,584,693-80USD -7,179 USD 82.81 USD 82.82
2025-03-05 (Wednesday)55,444AKAM holding decreased by -120USD 4,591,872AKAM holding increased by 25622USD 4,591,872-120USD 25,622 USD 82.82 USD 82.18
2025-03-04 (Tuesday)55,564AKAM holding decreased by -160USD 4,566,250AKAM holding increased by 52606USD 4,566,250-160USD 52,606 USD 82.18 USD 81
2025-03-03 (Monday)55,724USD 4,513,644AKAM holding increased by 17832USD 4,513,6440USD 17,832 USD 81 USD 80.68
2025-02-28 (Friday)55,724AKAM holding decreased by -100USD 4,495,812AKAM holding increased by 148797USD 4,495,812-100USD 148,797 USD 80.68 USD 77.87
2025-02-27 (Thursday)55,824USD 4,347,015AKAM holding decreased by -95459USD 4,347,0150USD -95,459 USD 77.87 USD 79.58
2025-02-26 (Wednesday)55,824AKAM holding increased by 40USD 4,442,474AKAM holding increased by 88533USD 4,442,47440USD 88,533 USD 79.58 USD 78.05
2025-02-25 (Tuesday)55,784USD 4,353,941AKAM holding increased by 22313USD 4,353,9410USD 22,313 USD 78.05 USD 77.65
2025-02-24 (Monday)55,784AKAM holding increased by 40USD 4,331,628AKAM holding increased by 54391USD 4,331,62840USD 54,391 USD 77.65 USD 76.73
2025-02-21 (Friday)55,744AKAM holding increased by 20USD 4,277,237AKAM holding decreased by -1185387USD 4,277,23720USD -1,185,387 USD 76.73 USD 98.03
2025-02-20 (Thursday)55,724AKAM holding decreased by -60USD 5,462,624AKAM holding decreased by -130280USD 5,462,624-60USD -130,280 USD 98.03 USD 100.26
2025-02-19 (Wednesday)55,784USD 5,592,904AKAM holding increased by 52437USD 5,592,9040USD 52,437 USD 100.26 USD 99.32
2025-02-18 (Tuesday)55,784USD 5,540,467AKAM holding decreased by -38491USD 5,540,4670USD -38,491 USD 99.32 USD 100.01
2025-02-17 (Monday)55,784USD 5,578,958USD 5,578,9580USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)55,784AKAM holding decreased by -20USD 5,578,958AKAM holding increased by 17531USD 5,578,958-20USD 17,531 USD 100.01 USD 99.66
2025-02-13 (Thursday)55,804AKAM holding decreased by -260USD 5,561,427AKAM holding decreased by -104401USD 5,561,427-260USD -104,401 USD 99.66 USD 101.06
2025-02-12 (Wednesday)56,064AKAM holding decreased by -20USD 5,665,828AKAM holding decreased by -19968USD 5,665,828-20USD -19,968 USD 101.06 USD 101.38
2025-02-11 (Tuesday)56,084USD 5,685,796AKAM holding decreased by -40380USD 5,685,7960USD -40,380 USD 101.38 USD 102.1
2025-02-10 (Monday)56,084USD 5,726,176AKAM holding increased by 137966USD 5,726,1760USD 137,966 USD 102.1 USD 99.64
2025-02-07 (Friday)56,084USD 5,588,210AKAM holding increased by 1683USD 5,588,2100USD 1,683 USD 99.64 USD 99.61
2025-02-06 (Thursday)56,084AKAM holding decreased by -80USD 5,586,527AKAM holding decreased by -79859USD 5,586,527-80USD -79,859 USD 99.61 USD 100.89
2025-02-05 (Wednesday)56,164AKAM holding increased by 20USD 5,666,386AKAM holding increased by 59285USD 5,666,38620USD 59,285 USD 100.89 USD 99.87
2025-02-04 (Tuesday)56,144AKAM holding increased by 140USD 5,607,101AKAM holding increased by 118709USD 5,607,101140USD 118,709 USD 99.87 USD 98
2025-02-03 (Monday)56,004USD 5,488,392AKAM holding decreased by -106408USD 5,488,3920USD -106,408 USD 98 USD 99.9
2025-01-31 (Friday)56,004USD 5,594,800AKAM holding decreased by -88486USD 5,594,8000USD -88,486 USD 99.9 USD 101.48
2025-01-30 (Thursday)56,004USD 5,683,286AKAM holding increased by 59924USD 5,683,2860USD 59,924 USD 101.48 USD 100.41
2025-01-29 (Wednesday)56,004AKAM holding decreased by -140USD 5,623,362AKAM holding decreased by -21356USD 5,623,362-140USD -21,356 USD 100.41 USD 100.54
2025-01-28 (Tuesday)56,144AKAM holding increased by 40USD 5,644,718AKAM holding increased by 52832USD 5,644,71840USD 52,832 USD 100.54 USD 99.67
2025-01-27 (Monday)56,104USD 5,591,886AKAM holding increased by 110525USD 5,591,8860USD 110,525 USD 99.67 USD 97.7
2025-01-24 (Friday)56,104AKAM holding increased by 20USD 5,481,361AKAM holding increased by 103466USD 5,481,36120USD 103,466 USD 97.7 USD 95.89
2025-01-23 (Thursday)56,084USD 5,377,895AKAM holding increased by 43746USD 5,377,8950USD 43,746 USD 95.89 USD 95.11
2025-01-22 (Wednesday)56,084AKAM holding increased by 40USD 5,334,149AKAM holding increased by 26222USD 5,334,14940USD 26,222 USD 95.11 USD 94.71
2025-01-21 (Tuesday)56,044USD 5,307,927AKAM holding increased by 207363USD 5,307,9270USD 207,363 USD 94.71 USD 91.01
2025-01-20 (Monday)56,044USD 5,100,564USD 5,100,5640USD 0 USD 91.01 USD 91.01
2025-01-17 (Friday)56,044USD 5,100,564AKAM holding increased by 28582USD 5,100,5640USD 28,582 USD 91.01 USD 90.5
2025-01-16 (Thursday)56,044AKAM holding increased by 40USD 5,071,982AKAM holding increased by 2500USD 5,071,98240USD 2,500 USD 90.5 USD 90.52
2025-01-15 (Wednesday)56,004AKAM holding increased by 20USD 5,069,482AKAM holding decreased by -1549USD 5,069,48220USD -1,549 USD 90.52 USD 90.58
2025-01-14 (Tuesday)55,984USD 5,071,031AKAM holding increased by 54305USD 5,071,0310USD 54,305 USD 90.58 USD 89.61
2025-01-13 (Monday)55,984USD 5,016,726AKAM holding increased by 38069USD 5,016,7260USD 38,069 USD 89.61 USD 88.93
2025-01-10 (Friday)55,984AKAM holding increased by 40USD 4,978,657AKAM holding decreased by -244275USD 4,978,65740USD -244,275 USD 88.93 USD 93.36
2025-01-09 (Thursday)55,944USD 5,222,932USD 5,222,9320USD 0 USD 93.36 USD 93.36
2025-01-08 (Wednesday)55,944USD 5,222,932USD 5,222,9320USD 0 USD 93.36 USD 93.36
2025-01-02 (Thursday)56,644AKAM holding increased by 60USD 5,404,970AKAM holding decreased by -7290USD 5,404,97060USD -7,290 USD 95.42 USD 95.65
2024-12-31 (Tuesday)56,584AKAM holding increased by 40USD 5,412,260AKAM holding increased by 8915USD 5,412,26040USD 8,915 USD 95.65 USD 95.56
2024-12-30 (Monday)56,544USD 5,403,345AKAM holding decreased by -79727USD 5,403,3450USD -79,727 USD 95.56 USD 96.97
2024-12-27 (Friday)56,544AKAM holding increased by 20USD 5,483,072AKAM holding decreased by -54019USD 5,483,07220USD -54,019 USD 96.97 USD 97.96
2024-12-26 (Thursday)56,524USD 5,537,091AKAM holding increased by 59350USD 5,537,0910USD 59,350 USD 97.96 USD 96.91
2024-12-24 (Tuesday)56,524USD 5,477,741AKAM holding increased by 17523USD 5,477,7410USD 17,523 USD 96.91 USD 96.6
2024-12-23 (Monday)56,524USD 5,460,218AKAM holding increased by 40132USD 5,460,2180USD 40,132 USD 96.6 USD 95.89
2024-12-20 (Friday)56,524AKAM holding decreased by -935USD 5,420,086AKAM holding decreased by -14386USD 5,420,086-935USD -14,386 USD 95.89 USD 94.58
2024-12-19 (Thursday)57,459AKAM holding increased by 21USD 5,434,472AKAM holding increased by 28407USD 5,434,47221USD 28,407 USD 94.58 USD 94.12
2024-12-18 (Wednesday)57,438AKAM holding decreased by -21USD 5,406,065AKAM holding decreased by -188143USD 5,406,065-21USD -188,143 USD 94.12 USD 97.36
2024-12-17 (Tuesday)57,459AKAM holding increased by 42USD 5,594,208AKAM holding increased by 7534USD 5,594,20842USD 7,534 USD 97.36 USD 97.3
2024-12-16 (Monday)57,417USD 5,586,674AKAM holding decreased by -111389USD 5,586,6740USD -111,389 USD 97.3 USD 99.24
2024-12-13 (Friday)57,417AKAM holding increased by 21USD 5,698,063AKAM holding decreased by -42685USD 5,698,06321USD -42,685 USD 99.24 USD 100.02
2024-12-11 (Wednesday)57,396USD 5,740,748AKAM holding increased by 71171USD 5,740,7480USD 71,171 USD 100.02 USD 98.78
2024-12-10 (Tuesday)57,396AKAM holding increased by 21USD 5,669,577AKAM holding decreased by -17433USD 5,669,57721USD -17,433 USD 98.78 USD 99.12
2024-12-09 (Monday)57,375USD 5,687,010AKAM holding increased by 60817USD 5,687,0100USD 60,817 USD 99.12 USD 98.06
2024-12-06 (Friday)57,375AKAM holding decreased by -42USD 5,626,193AKAM holding increased by 33777USD 5,626,193-42USD 33,777 USD 98.06 USD 97.4
2024-12-05 (Thursday)57,417AKAM holding increased by 21USD 5,592,416AKAM holding decreased by -49611USD 5,592,41621USD -49,611 USD 97.4 USD 98.3
2024-12-04 (Wednesday)57,396AKAM holding decreased by -168USD 5,642,027AKAM holding increased by 27810USD 5,642,027-168USD 27,810 USD 98.3 USD 97.53
2024-12-03 (Tuesday)57,564AKAM holding increased by 63USD 5,614,217AKAM holding decreased by -16856USD 5,614,21763USD -16,856 USD 97.53 USD 97.93
2024-12-02 (Monday)57,501AKAM holding increased by 105USD 5,631,073AKAM holding increased by 234701USD 5,631,073105USD 234,701 USD 97.93 USD 94.02
2024-11-29 (Friday)57,396USD 5,396,372AKAM holding increased by 9183USD 5,396,3720USD 9,183 USD 94.02 USD 93.86
2024-11-28 (Thursday)57,396USD 5,387,189USD 5,387,1890USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)57,396AKAM holding increased by 21USD 5,387,189AKAM holding increased by 45576USD 5,387,18921USD 45,576 USD 93.86 USD 93.1
2024-11-26 (Tuesday)57,375AKAM holding increased by 147USD 5,341,613AKAM holding decreased by -74445USD 5,341,613147USD -74,445 USD 93.1 USD 94.64
2024-11-25 (Monday)57,228USD 5,416,058AKAM holding increased by 99577USD 5,416,0580USD 99,577 USD 94.64 USD 92.9
2024-11-22 (Friday)57,228USD 5,316,481AKAM holding increased by 104155USD 5,316,4810USD 104,155 USD 92.9 USD 91.08
2024-11-21 (Thursday)57,228AKAM holding increased by 63USD 5,212,326AKAM holding increased by 184093USD 5,212,32663USD 184,093 USD 91.08 USD 87.96
2024-11-20 (Wednesday)57,165AKAM holding increased by 42USD 5,028,233AKAM holding increased by 37968USD 5,028,23342USD 37,968 USD 87.96 USD 87.36
2024-11-19 (Tuesday)57,123AKAM holding increased by 21USD 4,990,265AKAM holding increased by 81777USD 4,990,26521USD 81,777 USD 87.36 USD 85.96
2024-11-18 (Monday)57,102AKAM holding increased by 42USD 4,908,488AKAM holding decreased by -231477USD 4,908,48842USD -231,477 USD 85.96 USD 90.08
2024-11-12 (Tuesday)57,060AKAM holding increased by 84USD 5,139,965AKAM holding decreased by -48839USD 5,139,96584USD -48,839 USD 90.08 USD 91.07
2024-11-11 (Monday)56,976AKAM holding increased by 42USD 5,188,804AKAM holding increased by 100612USD 5,188,80442USD 100,612 USD 91.07 USD 89.37
2024-11-08 (Friday)56,934AKAM holding increased by 168USD 5,088,192AKAM holding decreased by -838178USD 5,088,192168USD -838,178 USD 89.37 USD 104.4
2024-11-07 (Thursday)56,766AKAM holding increased by 147USD 5,926,370AKAM holding decreased by -2205USD 5,926,370147USD -2,205 USD 104.4 USD 104.71
2024-11-06 (Wednesday)56,619AKAM holding increased by 168USD 5,928,575AKAM holding increased by 229282USD 5,928,575168USD 229,282 USD 104.71 USD 100.96
2024-11-05 (Tuesday)56,451AKAM holding decreased by -42USD 5,699,293AKAM holding increased by 47733USD 5,699,293-42USD 47,733 USD 100.96 USD 100.04
2024-11-04 (Monday)56,493AKAM holding increased by 42USD 5,651,560AKAM holding decreased by -25717USD 5,651,56042USD -25,717 USD 100.04 USD 100.57
2024-11-01 (Friday)56,451AKAM holding increased by 147USD 5,677,277AKAM holding decreased by -13931USD 5,677,277147USD -13,931 USD 100.57 USD 101.08
2024-10-31 (Thursday)56,304USD 5,691,208AKAM holding decreased by -43354USD 5,691,2080USD -43,354 USD 101.08 USD 101.85
2024-10-30 (Wednesday)56,304USD 5,734,562AKAM holding decreased by -62498USD 5,734,5620USD -62,498 USD 101.85 USD 102.96
2024-10-29 (Tuesday)56,304USD 5,797,060AKAM holding increased by 6194USD 5,797,0600USD 6,194 USD 102.96 USD 102.85
2024-10-28 (Monday)56,304AKAM holding increased by 105USD 5,790,866AKAM holding increased by 60254USD 5,790,866105USD 60,254 USD 102.85 USD 101.97
2024-10-25 (Friday)56,199AKAM holding increased by 231USD 5,730,612AKAM holding decreased by -22898USD 5,730,612231USD -22,898 USD 101.97 USD 102.8
2024-10-24 (Thursday)55,968USD 5,753,510AKAM holding increased by 4477USD 5,753,5100USD 4,477 USD 102.8 USD 102.72
2024-10-23 (Wednesday)55,968AKAM holding decreased by -21USD 5,749,033AKAM holding decreased by -155567USD 5,749,033-21USD -155,567 USD 102.72 USD 105.46
2024-10-22 (Tuesday)55,989USD 5,904,600AKAM holding decreased by -38632USD 5,904,6000USD -38,632 USD 105.46 USD 106.15
2024-10-21 (Monday)55,989AKAM holding increased by 21USD 5,943,232AKAM holding decreased by -26875USD 5,943,23221USD -26,875 USD 106.15 USD 106.67
2024-10-18 (Friday)55,968USD 5,970,107USD 5,970,107
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE0031442068

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-60 82.860* 89.97 Profit of 5,398 on sale
2025-05-02SELL-2083.02581.640 81.778USD -1,636 90.14 Profit of 167 on sale
2025-04-29SELL-6081.46579.533 79.726USD -4,784 90.36 Profit of 638 on sale
2025-04-24BUY2079.52075.550 75.947USD 1,519 90.62
2025-04-22BUY8074.02072.386 72.549USD 5,804 90.88
2025-04-16BUY2075.57573.250 73.482USD 1,470 91.49
2025-04-15BUY2074.83573.850 73.948USD 1,479 91.63
2025-04-11BUY4074.51071.810 72.080USD 2,883 91.94
2025-04-09BUY10076.80067.600 68.520USD 6,852 92.25
2025-04-08BUY30073.82567.630 68.249USD 20,475 92.47
2025-04-07SELL-14074.80069.500 70.030USD -9,804 92.67 Profit of 3,169 on sale
2025-04-04SELL-30077.22573.415 73.796USD -22,139 92.84 Profit of 5,713 on sale
2025-04-02SELL-60 81.630* 92.94 Profit of 5,577 on sale
2025-04-01SELL-20 80.600* 93.06 Profit of 1,861 on sale
2025-03-31SELL-40 80.500* 93.18 Profit of 3,727 on sale
2025-03-28BUY40 80.050* 93.30
2025-03-25BUY60 81.850* 93.65
2025-03-24BUY80 82.770* 93.75
2025-03-21SELL-40 81.040* 93.88 Profit of 3,755 on sale
2025-03-20BUY40 81.550* 94.01
2025-03-19BUY80 82.410* 94.12
2025-03-17SELL-60 82.790* 94.37 Profit of 5,662 on sale
2025-03-14SELL-40 80.730* 94.51 Profit of 3,780 on sale
2025-03-13SELL-120 78.660* 94.68 Profit of 11,362 on sale
2025-03-11SELL-140 80.650* 95.00 Profit of 13,299 on sale
2025-03-10SELL-80 84.150* 95.12 Profit of 7,609 on sale
2025-03-06SELL-80 82.810* 95.34 Profit of 7,627 on sale
2025-03-05SELL-120 82.820* 95.48 Profit of 11,458 on sale
2025-03-04SELL-160 82.180* 95.63 Profit of 15,301 on sale
2025-02-28SELL-10081.66079.130 79.383USD -7,938 95.98 Profit of 1,660 on sale
2025-02-26BUY4079.94077.640 77.870USD 3,115 96.40
2025-02-24BUY4079.70075.500 75.920USD 3,037 96.86
2025-02-21BUY2089.89076.500 77.839USD 1,557 97.11
2025-02-20SELL-60100.66097.220 97.564USD -5,854 97.10 Loss of -28 on sale
2025-02-14SELL-20101.62099.702 99.894USD -1,998 96.95 Loss of -59 on sale
2025-02-13SELL-260100.75099.030 99.202USD -25,793 96.91 Loss of -596 on sale
2025-02-12SELL-20101.38599.855 100.008USD -2,000 96.85 Loss of -63 on sale
2025-02-06SELL-80101.78099.490 99.719USD -7,978 96.63 Loss of -247 on sale
2025-02-05BUY20101.01999.010 99.211USD 1,984 96.57
2025-02-04BUY14099.97097.700 97.927USD 13,710 96.52
2025-01-29SELL-140101.00099.580 99.722USD -13,961 96.30 Loss of -479 on sale
2025-01-28BUY40100.77098.895 99.082USD 3,963 96.23
2025-01-24BUY2097.77095.866 96.056USD 1,921 96.15
2025-01-22BUY4095.13093.295 93.478USD 3,739 96.17
2025-01-16BUY4090.94089.550 89.689USD 3,588 96.50
2025-01-15BUY2091.92090.060 90.246USD 1,805 96.61
2025-01-10BUY4092.64088.820 89.202USD 3,568 97.02
2025-01-02BUY6097.23095.060 95.277USD 5,717 97.21
2024-12-31BUY4096.65095.410 95.534USD 3,821 97.25
2024-12-31BUY4096.65095.410 95.534USD 3,821 97.25
2024-12-27BUY2097.67596.130 96.284USD 1,926 97.29
2024-12-20SELL-93596.32093.930 94.169USD -88,048 97.34 Profit of 2,963 on sale
2024-12-19BUY2195.78094.270 94.421USD 1,983 97.41
2024-12-18SELL-2197.80093.969 94.352USD -1,981 97.50 Profit of 66 on sale
2024-12-17BUY4298.53097.040 97.189USD 4,082 97.50
2024-12-13BUY21100.25098.810 98.954USD 2,078 97.45
2024-12-10BUY2199.50097.760 97.934USD 2,057 97.34
2024-12-06SELL-4299.22097.790 97.933USD -4,113 97.26 Loss of -28 on sale
2024-12-05BUY2198.84097.210 97.373USD 2,045 97.25
2024-12-04SELL-16899.03097.220 97.401USD -16,363 97.22 Loss of -31 on sale
2024-12-03BUY6398.18096.790 96.929USD 6,107 97.20
2024-12-02BUY10598.70095.350 95.685USD 10,047 97.18
2024-11-27BUY2194.53093.120 93.261USD 1,958 97.58
2024-11-26BUY14794.90092.830 93.037USD 13,676 97.78
2024-11-21BUY6391.20088.000 88.320USD 5,564 98.52
2024-11-20BUY4288.19086.560 86.723USD 3,642 99.07
2024-11-19BUY2187.42084.700 84.972USD 1,784 99.72
2024-11-18BUY4288.18085.590 85.849USD 3,606 100.53
2024-11-12BUY8491.50089.740 89.916USD 7,553 101.18
2024-11-11BUY4292.15089.770 90.008USD 3,780 101.86
2024-11-08BUY16898.24089.270 90.167USD 15,148 102.75
2024-11-07BUY147104.990103.190 103.370USD 15,195 102.62
2024-11-06BUY168105.250102.823 103.065USD 17,315 102.45
2024-11-05SELL-42101.37098.930 99.174USD -4,165 102.59 Profit of 143 on sale
2024-11-04BUY42101.06099.840 99.962USD 4,198 102.84
2024-11-01BUY147101.870100.220 100.385USD 14,757 103.09
2024-10-28BUY105103.240102.240 102.340USD 10,746 103.82
2024-10-25BUY231103.710101.570 101.784USD 23,512 104.28
2024-10-23SELL-21105.500102.520 102.818USD -2,159 105.80 Profit of 63 on sale
2024-10-21BUY21106.760105.400 105.536USD 2,216 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.