ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price
In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares Core S&P 500 UCITS ETF USD (Dist) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
2025-12-02 (Tuesday)40,318USD 5,166,349ALB holding decreased by -7660USD 5,166,3490USD -7,660 USD 128.14 USD 128.33
2025-12-01 (Monday)40,318ALB holding decreased by -16USD 5,174,009ALB holding increased by 121772USD 5,174,009-16USD 121,772 USD 128.33 USD 125.26
2025-11-25 (Tuesday)40,334ALB holding decreased by -144USD 5,052,237ALB holding increased by 361646USD 5,052,237-144USD 361,646 USD 125.26 USD 115.88
2025-11-24 (Monday)40,478USD 4,690,591ALB holding decreased by -38049USD 4,690,5910USD -38,049 USD 115.88 USD 116.82
2025-11-21 (Friday)40,478ALB holding decreased by -16USD 4,728,640ALB holding increased by 14329USD 4,728,640-16USD 14,329 USD 116.82 USD 116.42
2025-11-20 (Thursday)40,494USD 4,714,311ALB holding decreased by -374975USD 4,714,3110USD -374,975 USD 116.42 USD 125.68
2025-11-19 (Wednesday)40,494ALB holding decreased by -32USD 5,089,286ALB holding increased by 169835USD 5,089,286-32USD 169,835 USD 125.68 USD 121.39
2025-11-18 (Tuesday)40,526ALB holding decreased by -48USD 4,919,451ALB holding increased by 143891USD 4,919,451-48USD 143,891 USD 121.39 USD 117.7
2025-11-17 (Monday)40,574ALB holding decreased by -64USD 4,775,560ALB holding increased by 119664USD 4,775,560-64USD 119,664 USD 117.7 USD 114.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE0031442068

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-16132.900128.110 128.589USD -2,057 80.10 Loss of -776 on sale
2025-11-25SELL-144125.776117.924 118.710USD -17,094 79.90 Loss of -5,589 on sale
2025-11-21SELL-16119.320110.583 111.457USD -1,783 79.57 Loss of -510 on sale
2025-11-19SELL-32127.055122.655 123.095USD -3,939 79.19 Loss of -1,405 on sale
2025-11-18SELL-48122.405114.910 115.660USD -5,552 79.00 Loss of -1,760 on sale
2025-11-17SELL-64125.850117.660 118.479USD -7,583 78.82 Loss of -2,538 on sale
2025-11-13SELL-128119.280112.100 112.818USD -14,441 78.66 Loss of -4,372 on sale
2025-11-11SELL-32103.890101.180 101.451USD -3,246 78.54 Loss of -733 on sale
2025-11-10SELL-96104.600100.000 100.460USD -9,644 78.43 Loss of -2,115 on sale
2025-11-06SELL-3297.10491.000 91.610USD -2,932 78.37 Loss of -424 on sale
2025-11-04SELL-6492.43088.010 88.452USD -5,661 78.32 Loss of -648 on sale
2025-10-22SELL-1691.27091.990 91.918USD -1,471 78.26 Loss of -219 on sale
2025-10-21SELL-3291.34094.860 94.508USD -3,024 78.20 Loss of -522 on sale
2025-10-16BUY1695.29099.150 98.764USD 1,580 78.12
2025-10-14SELL-4896.24097.670 97.527USD -4,681 77.94 Loss of -940 on sale
2025-10-13SELL-6496.34099.130 98.851USD -6,326 77.85 Loss of -1,344 on sale
2025-09-25BUY1684.83087.300 87.053USD 1,393 77.63
2025-09-24SELL-4881.58085.610 85.207USD -4,090 77.61 Loss of -364 on sale
2025-09-18BUY1680.93081.600 81.533USD 1,305 77.60
2025-09-17BUY1680.16082.450 82.221USD 1,316 77.58
2025-08-19SELL-3280.55083.000 82.755USD -2,648 77.54 Loss of -167 on sale
2025-08-15SELL-1682.19082.710 82.658USD -1,323 77.49 Loss of -83 on sale
2025-08-13SELL-8081.67082.200 82.147USD -6,572 77.47 Loss of -374 on sale
2025-08-12SELL-20877.98080.590 80.329USD -16,708 77.47 Loss of -595 on sale
2025-08-07SELL-24070.06073.840 73.462USD -17,631 77.50 Profit of 970 on sale
2025-08-05BUY1668.25069.450 69.330USD 1,109 77.61
2025-07-31BUY4867.85070.080 69.857USD 3,353 77.66
2025-07-28BUY1674.77080.880 80.269USD 1,284 77.76
2025-07-25SELL-3283.74084.820 84.712USD -2,711 77.72 Loss of -224 on sale
2025-07-18BUY1677.07079.620 79.365USD 1,270 77.69
2025-07-14SELL-1671.87073.480 73.319USD -1,173 77.82 Profit of 72 on sale
2025-07-08SELL-3270.22072.170 71.975USD -2,303 77.93 Profit of 190 on sale
2025-07-02BUY9667.99068.930 68.836USD 6,608 78.19
2025-06-24SELL-3260.18061.230 61.125USD -1,956 78.67 Profit of 561 on sale
2025-06-23SELL-1657.82057.970 57.955USD -927 78.80 Profit of 333 on sale
2025-06-20SELL-9656.66059.830 59.513USD -5,713 78.93 Profit of 1,864 on sale
2025-06-12SELL-4862.48064.230 64.055USD -3,075 79.41 Profit of 737 on sale
2025-06-06BUY1659.83060.770 60.676USD 971 79.84
2025-06-02SELL-4855.09056.400 56.269USD -2,701 80.43 Profit of 1,160 on sale
2025-05-29SELL-1657.49059.030 58.876USD -942 80.75 Profit of 350 on sale
2025-05-27BUY1658.79058.890 58.880USD 942 81.06
2025-05-23BUY1657.61057.900 57.871USD 926 81.38
2025-05-21SELL-4856.44058.970 58.717USD -2,818 81.72 Profit of 1,104 on sale
2025-05-15BUY6460.32060.350 60.347USD 3,862 82.36
2025-05-14SELL-9661.08062.790 62.619USD -6,011 82.51 Profit of 1,910 on sale
2025-05-13SELL-19261.86062.350 62.301USD -11,962 82.67 Profit of 3,910 on sale
2025-05-07SELL-4856.06058.000 57.806USD -2,775 83.41 Profit of 1,229 on sale
2025-05-02SELL-1660.30062.060 61.884USD -990 83.98 Profit of 354 on sale
2025-04-29SELL-4859.46059.960 59.910USD -2,876 84.58 Profit of 1,184 on sale
2025-04-24BUY1658.17058.460 58.431USD 935 85.22
2025-04-22BUY6454.77056.000 55.877USD 3,576 85.72
2025-04-16BUY1652.57054.840 54.613USD 874 86.84
2025-04-15BUY1654.01057.640 57.277USD 916 87.12
2025-04-11BUY3256.67056.950 56.922USD 1,822 87.65
2025-04-09BUY8060.47062.090 61.928USD 4,954 88.19
2025-04-08BUY24050.76060.280 59.328USD 14,239 88.52
2025-04-07SELL-11258.10064.300 63.680USD -7,132 88.80 Profit of 2,814 on sale
2025-04-04SELL-24058.51064.980 64.333USD -15,440 89.08 Profit of 5,939 on sale
2025-04-02SELL-4872.25073.640 73.501USD -3,528 89.24 Profit of 755 on sale
2025-04-01SELL-1671.82072.540 72.468USD -1,159 89.40 Profit of 271 on sale
2025-03-31SELL-3272.02072.800 72.722USD -2,327 89.56 Profit of 539 on sale
2025-03-28BUY3272.19074.960 74.683USD 2,390 89.73
2025-03-25BUY4877.67079.930 79.704USD 3,826 90.13
2025-03-24BUY6477.55079.370 79.188USD 5,068 90.25
2025-03-21SELL-3277.56077.740 77.722USD -2,487 90.38 Profit of 405 on sale
2025-03-20BUY3277.03078.520 78.371USD 2,508 90.52
2025-03-19BUY6479.49080.150 80.084USD 5,125 90.63
2025-03-17SELL-4879.34079.750 79.709USD -3,826 90.87 Profit of 536 on sale
2025-03-14SELL-3275.23075.580 75.545USD -2,417 91.04 Profit of 496 on sale
2025-03-13SELL-9672.40074.110 73.939USD -7,098 91.24 Profit of 1,660 on sale
2025-03-11SELL-11272.67077.420 76.945USD -8,618 91.64 Profit of 1,646 on sale
2025-03-10SELL-6476.39079.630 79.306USD -5,076 91.81 Profit of 800 on sale
2025-03-06SELL-6476.48076.900 76.858USD -4,919 92.16 Profit of 979 on sale
2025-03-05SELL-9674.21074.850 74.786USD -7,179 92.36 Profit of 1,688 on sale
2025-03-04SELL-12872.16074.170 73.969USD -9,468 92.60 Profit of 2,384 on sale
2025-02-28SELL-8077.03078.000 77.903USD -6,232 93.05 Profit of 1,211 on sale
2025-02-26BUY3277.53079.150 78.988USD 2,528 93.40
2025-02-24BUY3281.03082.250 82.128USD 2,628 93.74
2025-02-21BUY1681.20084.040 83.756USD 1,340 93.90
2025-02-20SELL-4882.51084.730 84.508USD -4,056 94.04 Profit of 458 on sale
2025-02-14SELL-1681.21082.390 82.272USD -1,316 94.66 Profit of 198 on sale
2025-02-13SELL-20879.25083.030 82.652USD -17,192 94.87 Profit of 2,541 on sale
2025-02-12SELL-1676.60077.160 77.104USD -1,234 95.12 Profit of 288 on sale
2025-02-06SELL-6479.00081.450 81.205USD -5,197 96.18 Profit of 959 on sale
2025-02-05BUY1679.88081.750 81.563USD 1,305 96.42
2025-02-04BUY11282.48083.450 83.353USD 9,336 96.63
2025-01-29SELL-11286.28087.300 87.198USD -9,766 97.42 Profit of 1,145 on sale
2025-01-28BUY3285.90088.360 88.114USD 2,820 97.61
2025-01-24BUY1688.76091.410 91.145USD 1,458 97.90
2025-01-22BUY3290.25093.500 93.175USD 2,982 98.17
2025-01-16BUY3294.32094.850 94.797USD 3,034 98.35
2025-01-15BUY1695.15096.750 96.590USD 1,545 98.41
2025-01-10BUY3286.53087.380 87.295USD 2,793 98.90
2025-01-02BUY4885.23087.990 87.714USD 4,210 99.68
2024-12-31BUY3286.08088.190 87.979USD 2,815 99.98
2024-12-27BUY1688.29090.850 90.594USD 1,450 100.56
2024-12-20BUY4888.65090.540 90.351USD 4,337 101.69
2024-12-19BUY1688.92093.840 93.348USD 1,494 102.01
2024-12-18SELL-1690.54097.610 96.903USD -1,550 102.32 Profit of 87 on sale
2024-12-17BUY3297.550100.310 100.034USD 3,201 102.44
2024-12-13BUY1699.380102.010 101.747USD 1,628 102.62
2024-12-10BUY16103.980109.170 108.651USD 1,738 102.54
2024-12-06SELL-32104.960105.200 105.176USD -3,366 102.23 Loss of -94 on sale
2024-12-05BUY16101.100103.330 103.107USD 1,650 102.27
2024-12-04SELL-128102.610109.140 108.487USD -13,886 102.25 Loss of -798 on sale
2024-12-03BUY48109.070111.000 110.807USD 5,319 102.01
2024-12-02BUY80111.300111.460 111.444USD 8,916 101.67
2024-11-27BUY16107.980109.730 109.555USD 1,753 100.89
2024-11-26BUY112106.790109.650 109.364USD 12,249 100.63
2024-11-21BUY48108.980110.070 109.961USD 5,278 99.36
2024-11-20BUY32109.550110.180 110.117USD 3,524 98.82
2024-11-19BUY16106.450107.750 107.620USD 1,722 98.40
2024-11-18BUY32104.030104.920 104.831USD 3,355 98.07
2024-11-12BUY64102.800108.130 107.597USD 6,886 97.77
2024-11-11BUY32110.490111.590 111.480USD 3,567 96.93
2024-11-08BUY128100.840100.920 100.912USD 12,917 96.65
2024-11-07BUY11299.930103.860 103.467USD 11,588 96.39
2024-11-06BUY12896.58097.370 97.291USD 12,453 96.38
2024-11-05SELL-3299.780100.440 100.374USD -3,212 96.07 Loss of -138 on sale
2024-11-04BUY32100.570102.600 102.397USD 3,277 95.62
2024-11-01BUY11298.24099.400 99.284USD 11,120 95.33
2024-10-28BUY8098.14099.500 99.364USD 7,949 94.58
2024-10-25BUY17693.51096.200 95.931USD 16,884 94.85
2024-10-23SELL-1693.96096.310 96.075USD -1,537 95.15 Loss of -15 on sale
2024-10-21BUY1693.84094.950 94.839USD 1,517 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19391,662276739,80552.9%
2025-09-18384,744667832,01046.2%
2025-09-17630,7036721,037,05560.8%
2025-09-16353,293605642,16555.0%
2025-09-15790,5605601,797,31744.0%
2025-09-12600,9431,002997,66660.2%
2025-09-11646,4465,1531,329,79848.6%
2025-09-101,365,94420,4482,334,59558.5%
2025-09-092,747,762244,2454,695,44658.5%
2025-09-08511,614361896,77257.1%
2025-09-051,757,1945822,668,74165.8%
2025-09-042,327,6982,3782,669,32787.2%
2025-09-03458,438252719,71063.7%
2025-09-021,019,2113321,561,67965.3%
2025-08-29370,371711682,77354.2%
2025-08-28972,024151,507,78864.5%
2025-08-271,626,2731,5202,517,09764.6%
2025-08-26397,19660739,91953.7%
2025-08-25471,3401,923947,28949.8%
2025-08-22409,39344977,40541.9%
2025-08-21332,7459653,48150.9%
2025-08-20839,3601711,507,53455.7%
2025-08-191,007,0392,8711,675,55860.1%
2025-08-181,094,3521,3681,649,69366.3%
2025-08-15678,9121661,004,74367.6%
2025-08-14493,7133581,959,40225.2%
2025-08-13627,7793051,337,51346.9%
2025-08-121,132,921842,288,18849.5%
2025-08-113,064,7017,5615,201,09658.9%
2025-08-081,902,4804333,902,55848.7%
2025-08-071,347,8932032,051,40565.7%
2025-08-06566,2161,333781,74572.4%
2025-08-05476,361244875,94254.4%
2025-08-04930,1902931,272,39373.1%
2025-08-01892,2472,4721,666,40953.5%
2025-07-311,977,2821,1572,515,33678.6%
2025-07-301,135,137192,130,68553.3%
2025-07-291,165,16320,4602,361,29449.3%
2025-07-283,433,47238,6334,731,25072.6%
2025-07-251,971,015290,4302,656,84374.2%
2025-07-242,124,5583,8412,872,36274.0%
2025-07-231,559,9797052,102,62774.2%
2025-07-221,682,0156602,473,82068.0%
2025-07-211,067,24529,3241,567,45468.1%
2025-07-181,747,6825302,592,58867.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy