ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares Core S&P 500 UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-12-02 (Tuesday)563,137USD 121,209,608AMD holding decreased by -2545379USD 121,209,6080USD -2,545,379 USD 215.24 USD 219.76
2025-12-01 (Monday)563,137AMD holding decreased by -218USD 123,754,987AMD holding increased by 7630621USD 123,754,987-218USD 7,630,621 USD 219.76 USD 206.13
2025-11-25 (Tuesday)563,355AMD holding decreased by -1962USD 116,124,366AMD holding decreased by -5447055USD 116,124,366-1,962USD -5,447,055 USD 206.13 USD 215.05
2025-11-24 (Monday)565,317USD 121,571,421AMD holding increased by 6371123USD 121,571,4210USD 6,371,123 USD 215.05 USD 203.78
2025-11-21 (Friday)565,317AMD holding decreased by -218USD 115,200,298AMD holding decreased by -1311223USD 115,200,298-218USD -1,311,223 USD 203.78 USD 206.02
2025-11-20 (Thursday)565,535USD 116,511,521AMD holding decreased by -9913828USD 116,511,5210USD -9,913,828 USD 206.02 USD 223.55
2025-11-19 (Wednesday)565,535AMD holding decreased by -436USD 126,425,349AMD holding decreased by -3912113USD 126,425,349-436USD -3,912,113 USD 223.55 USD 230.29
2025-11-18 (Tuesday)565,971AMD holding decreased by -654USD 130,337,462AMD holding decreased by -5947183USD 130,337,462-654USD -5,947,183 USD 230.29 USD 240.52
2025-11-17 (Monday)566,625AMD holding decreased by -872USD 136,284,645AMD holding decreased by -4431911USD 136,284,645-872USD -4,431,911 USD 240.52 USD 247.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE0031442068

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-218220.980213.500 214.248EUR -46,706 134.08 Loss of -17,477 on sale
2025-11-25SELL-1,962206.580194.275 195.505EUR -383,582 133.76 Loss of -121,148 on sale
2025-11-21SELL-218208.830195.020 196.401EUR -42,815 133.08 Loss of -13,803 on sale
2025-11-19SELL-436235.270219.710 221.266EUR -96,472 132.35 Loss of -38,769 on sale
2025-11-18SELL-654238.000224.710 226.039EUR -147,830 131.90 Loss of -61,565 on sale
2025-11-17SELL-872248.770237.150 238.312EUR -207,808 131.41 Loss of -93,219 on sale
2025-11-13SELL-1,744259.631246.060 247.417EUR -431,495 130.88 Loss of -203,245 on sale
2025-11-11SELL-436248.460234.640 236.022EUR -102,906 130.39 Loss of -46,056 on sale
2025-11-10SELL-1,308248.900240.500 241.340EUR -315,673 129.87 Loss of -145,809 on sale
2025-11-06SELL-436253.510235.750 237.526EUR -103,561 129.37 Loss of -47,158 on sale
2025-11-04SELL-872257.380247.390 248.389EUR -216,595 128.80 Loss of -104,278 on sale
2025-10-22SELL-218240.132224.880 226.405EUR -49,356 128.33 Loss of -21,380 on sale
2025-10-21SELL-436242.260234.020 234.844EUR -102,392 127.82 Loss of -46,664 on sale
2025-10-16BUY218241.200233.910 234.639EUR 51,151 127.31
2025-10-14SELL-654224.980215.910 216.817EUR -141,798 126.35 Loss of -59,166 on sale
2025-10-13SELL-872 216.420* 125.92 Profit of 109,801 on sale
2025-09-25BUY218161.630154.780 155.465EUR 33,891 125.03
2025-09-24SELL-2,960165.100158.430 159.097EUR -470,927 124.85 Loss of -101,359 on sale
2025-09-18BUY219 157.920* 124.69
2025-09-17BUY219 159.160* 124.52
2025-08-19SELL-440 166.550* 123.72 Profit of 54,436 on sale
2025-08-15SELL-220180.140176.250 176.639EUR -38,861 123.17 Loss of -11,763 on sale
2025-08-13SELL-1,095186.650179.380 180.107EUR -197,217 122.86 Loss of -62,688 on sale
2025-08-12SELL-2,860175.160168.500 169.166EUR -483,815 122.59 Loss of -133,215 on sale
2025-08-07SELL-3,285175.750166.700 167.605EUR -550,582 122.33 Loss of -148,735 on sale
2025-08-05BUY219177.990171.800 172.419EUR 37,760 121.84
2025-07-31BUY660182.500173.000 173.950EUR 114,807 121.55
2025-07-28BUY220174.700168.670 169.273EUR 37,240 120.66
2025-07-25SELL-440167.180162.360 162.842EUR -71,650 120.41 Loss of -18,669 on sale
2025-07-24BUY220163.930158.360 158.917EUR 34,962 120.18
2025-07-22SELL-617156.230149.340 150.029EUR -92,568 119.78 Loss of -18,661 on sale
2025-07-18BUY220160.830155.810 156.312EUR 34,389 119.37
2025-07-14SELL-220147.580141.900 142.468EUR -31,343 118.55 Loss of -5,263 on sale
2025-07-08SELL-440139.150135.910 136.234EUR -59,943 118.17 Loss of -7,947 on sale
2025-07-02BUY1,326139.780135.220 135.676EUR 179,906 117.72
2025-06-24SELL-442138.790132.930 133.516EUR -59,014 116.97 Loss of -7,312 on sale
2025-06-23SELL-221133.250126.820 127.463EUR -28,169 116.90 Loss of -2,335 on sale
2025-06-20BUY817132.810127.550 128.076EUR 104,638 116.83
2025-06-12SELL-660122.250118.030 118.452EUR -78,178 116.62 Loss of -1,207 on sale
2025-06-06BUY221118.380115.880 116.130EUR 25,665 116.52
2025-06-02SELL-660 114.630* 116.52 Profit of 76,903 on sale
2025-05-29SELL-220 113.030* 116.58 Profit of 25,648 on sale
2025-05-27BUY220115.395112.270 112.582EUR 24,768 116.62
2025-05-23BUY220 110.310* 116.71
2025-05-21SELL-660116.100111.090 111.591EUR -73,650 116.79 Profit of 3,428 on sale
2025-05-16SELL-773118.240116.010 116.233EUR -89,848 116.82 Profit of 454 on sale
2025-05-15BUY880 114.990* 116.83
2025-05-14SELL-1,320 117.720* 116.83 Profit of 154,212 on sale
2025-05-13SELL-2,640 112.460* 116.86 Profit of 308,509 on sale
2025-05-07SELL-660 100.360* 117.27 Profit of 77,399 on sale
2025-05-02SELL-22099.88098.320 98.476EUR -21,665 117.69 Profit of 4,227 on sale
2025-04-29SELL-66097.17795.330 95.515EUR -63,040 118.19 Profit of 14,965 on sale
2025-04-24BUY22094.75090.370 90.808EUR 19,978 118.73
2025-04-22BUY88087.17085.170 85.370EUR 75,126 119.24
2025-04-16BUY22090.47085.295 85.812EUR 18,879 120.33
2025-04-15BUY22096.85094.620 94.843EUR 20,865 120.55
2025-04-11BUY44094.66090.505 90.920EUR 40,005 121.01
2025-04-10BUY1,10092.95085.060 85.849EUR 94,434 121.30
2025-04-08BUY3,30088.93076.480 77.725EUR 256,493 121.91
2025-04-07SELL-1,53389.00077.750 78.875EUR -120,915 122.26 Profit of 66,504 on sale
2025-04-04SELL-3,28591.08083.690 84.429EUR -277,349 122.59 Profit of 125,364 on sale
2025-04-02SELL-657 102.960* 122.77 Profit of 80,662 on sale
2025-04-01SELL-219 102.780* 122.96 Profit of 26,928 on sale
2025-03-31SELL-438 102.740* 123.15 Profit of 53,940 on sale
2025-03-28BUY438 103.220* 123.34
2025-03-25BUY657 114.810* 123.72
2025-03-24BUY876 113.850* 123.81
2025-03-21SELL-438 106.440* 123.99 Profit of 54,307 on sale
2025-03-20BUY438 107.140* 124.16
2025-03-19BUY876 106.230* 124.34
2025-03-17SELL-657 104.590* 124.76 Profit of 81,970 on sale
2025-03-14SELL-438 100.970* 125.01 Profit of 54,756 on sale
2025-03-13SELL-1,314 98.110* 125.30 Profit of 164,645 on sale
2025-03-11SELL-1,540 96.760* 125.88 Profit of 193,851 on sale
2025-03-10SELL-880 96.630* 126.20 Profit of 111,055 on sale
2025-03-06SELL-880 98.850* 126.80 Profit of 111,581 on sale
2025-03-05SELL-1,320 101.670* 127.08 Profit of 167,749 on sale
2025-03-04SELL-1,760 100.750* 127.39 Profit of 224,198 on sale
2025-02-28SELL-1,100101.80098.690 99.001EUR -108,901 128.05 Profit of 31,956 on sale
2025-02-26BUY440105.800103.990 104.171EUR 45,835 128.68
2025-02-24BUY440111.600107.980 108.342EUR 47,670 129.24
2025-02-21BUY220115.760110.430 110.963EUR 24,412 129.47
2025-02-20SELL-660116.550113.110 113.454EUR -74,880 129.66 Profit of 10,696 on sale
2025-02-14SELL-220114.630111.700 111.993EUR -24,638 130.51 Profit of 4,073 on sale
2025-02-13SELL-2,847114.600110.400 110.820EUR -315,505 130.76 Profit of 56,764 on sale
2025-02-12SELL-220111.836109.065 109.342EUR -24,055 131.02 Profit of 4,769 on sale
2025-02-06SELL-876112.560109.020 109.374EUR -95,812 132.25 Profit of 20,037 on sale
2025-02-05BUY219112.090106.500 107.059EUR 23,446 132.55
2025-02-04BUY1,533119.650114.790 115.276EUR 176,718 132.74
2025-01-29SELL-1,533118.520114.970 115.325EUR -176,793 133.76 Profit of 28,268 on sale
2025-01-28BUY438116.150112.950 113.270EUR 49,612 134.08
2025-01-24BUY219125.250122.230 122.532EUR 26,835 134.59
2025-01-22BUY438125.650121.912 122.286EUR 53,561 134.97
2025-01-16BUY438121.080118.250 118.533EUR 51,917 136.01
2025-01-15BUY219120.420117.460 117.756EUR 25,789 136.32
2025-01-10BUY438118.710114.450 114.876EUR 50,316 137.51
2025-01-02BUY657123.140119.440 119.810EUR 78,715 138.53
2024-12-31BUY438123.550120.138 120.479EUR 52,770 138.92
2024-12-31BUY438123.550120.138 120.479EUR 52,770 138.92
2024-12-27BUY219126.180122.261 122.653EUR 26,861 139.60
2024-12-20BUY657121.860117.910 118.305EUR 77,726 141.19
2024-12-19BUY219123.380118.450 118.943EUR 26,049 141.76
2024-12-18SELL-219127.750120.430 121.162EUR -26,534 142.29 Profit of 4,628 on sale
2024-12-17BUY438127.080123.150 123.543EUR 54,112 142.76
2024-12-13BUY219131.300124.770 125.423EUR 27,468 143.67
2024-12-11SELL-1,118 130.150* 144.07 Profit of 161,069 on sale
2024-12-10BUY219131.450127.940 128.291EUR 28,096 144.56
2024-12-06SELL-438142.790137.400 137.939EUR -60,417 145.20 Profit of 3,180 on sale
2024-12-05BUY219143.950140.380 140.737EUR 30,821 145.33
2024-12-04SELL-1,752144.120141.180 141.474EUR -247,862 145.37 Profit of 6,830 on sale
2024-12-03BUY657143.450141.080 141.317EUR 92,845 145.49
2024-12-02BUY1,095142.820137.800 138.302EUR 151,441 145.62
2024-11-27BUY219137.940132.960 133.458EUR 29,227 146.75
2024-11-26BUY1,533142.800136.620 137.238EUR 210,386 147.15
2024-11-21BUY657140.280134.930 135.465EUR 89,001 148.37
2024-11-20BUY438140.770135.480 136.009EUR 59,572 148.94
2024-11-19BUY219139.750137.140 137.401EUR 30,091 149.47
2024-11-18BUY438140.900137.210 137.579EUR 60,260 150.09
2024-11-12BUY876147.450141.550 142.140EUR 124,515 150.49
2024-11-11BUY438148.570144.910 145.276EUR 63,631 150.70
2024-11-08BUY1,752150.710147.525 147.843EUR 259,022 150.90
2024-11-07BUY1,533150.120145.660 146.106EUR 223,981 150.98
2024-11-06BUY1,752145.625141.520 141.931EUR 248,662 151.47
2024-11-05SELL-438143.080140.800 141.028EUR -61,770 152.36 Profit of 4,964 on sale
2024-11-04BUY438143.640139.720 140.112EUR 61,369 153.53
2024-11-01BUY1,533144.540141.320 141.642EUR 217,137 154.82
2024-10-28BUY1,095160.280157.040 157.364EUR 172,314 154.91
2024-10-25BUY2,409158.910155.050 155.436EUR 374,445 154.58
2024-10-23SELL-219153.450150.520 150.813EUR -33,028 155.99 Profit of 1,135 on sale
2024-10-21BUY219158.000154.150 154.535EUR 33,843 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy