ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AME

Stock NameAmetek Inc
TickerAME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0311001004
LEI549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen
AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME)
Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME)
LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price
AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00
AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates
AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME)
Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research
Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison
AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius
AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options
Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME)
Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME)
Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME)
Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME)
Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME)
Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME)
Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares Core S&P 500 UCITS ETF USD (Dist) AME holdings

DateNumber of AME Shares HeldBase Market Value of AME SharesLocal Market Value of AME SharesChange in AME Shares HeldChange in AME Base ValueCurrent Price per AME Share HeldPrevious Price per AME Share Held
2025-12-03 (Wednesday)80,359USD 16,009,120AME holding increased by 155093USD 16,009,1200USD 155,093 USD 199.22 USD 197.29
2025-12-02 (Tuesday)80,359USD 15,854,027AME holding increased by 135003USD 15,854,0270USD 135,003 USD 197.29 USD 195.61
2025-12-01 (Monday)80,359AME holding decreased by -31USD 15,719,024AME holding decreased by -135492USD 15,719,024-31USD -135,492 USD 195.61 USD 197.22
2025-11-25 (Tuesday)80,390AME holding decreased by -279USD 15,854,516AME holding increased by 106314USD 15,854,516-279USD 106,314 USD 197.22 USD 195.22
2025-11-24 (Monday)80,669USD 15,748,202AME holding increased by 16134USD 15,748,2020USD 16,134 USD 195.22 USD 195.02
2025-11-21 (Friday)80,669AME holding decreased by -31USD 15,732,068AME holding increased by 397454USD 15,732,068-31USD 397,454 USD 195.02 USD 190.02
2025-11-20 (Thursday)80,700USD 15,334,614AME holding decreased by -125085USD 15,334,6140USD -125,085 USD 190.02 USD 191.57
2025-11-19 (Wednesday)80,700AME holding decreased by -62USD 15,459,699AME holding increased by 122995USD 15,459,699-62USD 122,995 USD 191.57 USD 189.9
2025-11-18 (Tuesday)80,762AME holding decreased by -93USD 15,336,704AME holding decreased by -121963USD 15,336,704-93USD -121,963 USD 189.9 USD 191.19
2025-11-17 (Monday)80,855AME holding decreased by -124USD 15,458,667AME holding decreased by -263406USD 15,458,667-124USD -263,406 USD 191.19 USD 194.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE0031442068

Show aggregate share trades of AME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-31198.265195.580 195.849USD -6,071 180.79 Loss of -467 on sale
2025-11-25SELL-279198.110194.500 194.861USD -54,366 180.72 Loss of -3,947 on sale
2025-11-21SELL-31196.000190.250 190.825USD -5,916 180.59 Loss of -317 on sale
2025-11-19SELL-62192.440188.470 188.867USD -11,710 180.49 Loss of -519 on sale
2025-11-18SELL-93191.410188.850 189.106USD -17,587 180.45 Loss of -805 on sale
2025-11-17SELL-124195.650190.685 191.181USD -23,707 180.40 Loss of -1,337 on sale
2025-11-13SELL-248197.280193.470 193.851USD -48,075 180.34 Loss of -3,351 on sale
2025-11-11SELL-62198.140194.450 194.819USD -12,079 180.26 Loss of -903 on sale
2025-11-10SELL-186198.600195.000 195.360USD -36,337 180.18 Loss of -2,824 on sale
2025-11-06SELL-62198.730195.810 196.102USD -12,158 180.10 Loss of -992 on sale
2025-11-04SELL-124198.425196.460 196.657USD -24,385 180.02 Loss of -2,063 on sale
2025-10-22SELL-31184.940189.260 188.828USD -5,854 179.99 Loss of -274 on sale
2025-10-21SELL-62188.300189.340 189.236USD -11,733 179.95 Loss of -575 on sale
2025-10-16BUY31184.490186.820 186.587USD 5,784 179.93
2025-10-14SELL-93185.780186.730 186.635USD -17,357 179.88 Loss of -628 on sale
2025-10-13SELL-124182.240183.060 182.978USD -22,689 179.87 Loss of -386 on sale
2025-09-25BUY31184.390185.870 185.722USD 5,757 179.72
2025-09-24SELL-93186.170187.610 187.466USD -17,434 179.69 Loss of -723 on sale
2025-09-18BUY31188.700189.740 189.636USD 5,879 179.65
2025-09-17BUY31186.250188.940 188.671USD 5,849 179.61
2025-08-19SELL-62185.200185.380 185.362USD -11,492 179.51 Loss of -363 on sale
2025-08-15SELL-31181.360185.610 185.185USD -5,741 179.48 Loss of -177 on sale
2025-08-13SELL-155186.910187.090 187.072USD -28,996 179.44 Loss of -1,182 on sale
2025-08-12SELL-403184.940185.020 185.012USD -74,560 179.41 Loss of -2,256 on sale
2025-08-07SELL-465182.240188.110 187.523USD -87,198 179.40 Loss of -3,777 on sale
2025-08-05BUY31184.950190.000 189.495USD 5,874 179.34
2025-07-31BUY93184.850189.200 188.765USD 17,555 179.31
2025-07-28BUY31178.840180.890 180.685USD 5,601 179.33
2025-07-25SELL-62180.090180.780 180.711USD -11,204 179.32 Loss of -86 on sale
2025-07-24BUY31179.720181.690 181.493USD 5,626 179.32
2025-07-18BUY31178.510180.310 180.130USD 5,584 179.32
2025-07-14SELL-31178.360179.990 179.827USD -5,575 179.36 Loss of -15 on sale
2025-07-08SELL-62181.330183.200 183.013USD -11,347 179.31 Loss of -229 on sale
2025-07-02BUY186181.990183.130 183.016USD 34,041 179.22
2025-06-24SELL-62179.240179.400 179.384USD -11,122 179.21 Loss of -11 on sale
2025-06-23SELL-31177.280177.480 177.460USD -5,501 179.22 Profit of 55 on sale
2025-06-20SELL-186176.690179.820 179.507USD -33,388 179.24 Loss of -50 on sale
2025-06-12SELL-93179.970180.400 180.357USD -16,773 179.27 Loss of -101 on sale
2025-06-11SELL-519180.900181.730 181.647USD -94,275 179.26 Loss of -1,237 on sale
2025-06-06BUY31178.350179.350 179.250USD 5,557 179.27
2025-06-02SELL-93176.320177.840 177.688USD -16,525 179.33 Profit of 153 on sale
2025-05-29SELL-31180.040180.560 180.508USD -5,596 179.33 Loss of -37 on sale
2025-05-27BUY31180.810180.970 180.954USD 5,610 179.32
2025-05-23BUY31177.640178.510 178.423USD 5,531 179.34
2025-05-21SELL-93177.680180.000 179.768USD -16,718 179.36 Loss of -38 on sale
2025-05-15BUY124180.210180.750 180.696USD 22,406 179.30
2025-05-14SELL-186179.360180.400 180.296USD -33,535 179.30 Loss of -185 on sale
2025-05-13SELL-372180.500182.330 182.147USD -67,759 179.29 Loss of -1,062 on sale
2025-05-07SELL-93169.710170.450 170.376USD -15,845 179.48 Profit of 847 on sale
2025-05-02SELL-31170.070170.740 170.673USD -5,291 179.71 Profit of 280 on sale
2025-04-29SELL-93167.800168.890 168.781USD -15,697 179.99 Profit of 1,042 on sale
2025-04-24BUY31167.240167.700 167.654USD 5,197 180.31
2025-04-22BUY124159.650159.840 159.821USD 19,818 180.63
2025-04-16BUY31158.520160.990 160.743USD 4,983 181.43
2025-04-15BUY31160.210162.770 162.514USD 5,038 181.61
2025-04-11BUY62158.950159.410 159.364USD 9,881 181.99
2025-04-09BUY155161.000162.370 162.233USD 25,146 182.39
2025-04-08BUY465151.410157.590 156.972USD 72,992 182.67
2025-04-07SELL-217153.330156.630 156.300USD -33,917 182.94 Profit of 5,781 on sale
2025-04-04SELL-465152.660156.990 156.557USD -72,799 183.22 Profit of 12,397 on sale
2025-04-02SELL-93172.720173.020 172.990USD -16,088 183.31 Profit of 960 on sale
2025-04-01SELL-31171.890173.080 172.961USD -5,362 183.42 Profit of 324 on sale
2025-03-31SELL-62172.140172.340 172.320USD -10,684 183.53 Profit of 695 on sale
2025-03-28BUY62170.390175.770 175.232USD 10,864 183.65
2025-03-25BUY93179.700180.040 180.006USD 16,741 183.84
2025-03-24BUY124178.820179.200 179.162USD 22,216 183.89
2025-03-21SELL-62174.520175.650 175.537USD -10,883 183.98 Profit of 523 on sale
2025-03-20BUY62175.930177.400 177.253USD 10,990 184.06
2025-03-19BUY124177.070177.980 177.889USD 22,058 184.13
2025-03-17SELL-93178.630179.890 179.764USD -16,718 184.27 Profit of 419 on sale
2025-03-14SELL-62176.140176.440 176.410USD -10,937 184.36 Profit of 493 on sale
2025-03-13SELL-186172.910176.960 176.555USD -32,839 184.48 Profit of 1,474 on sale
2025-03-11SELL-217178.860179.890 179.787USD -39,014 184.62 Profit of 1,049 on sale
2025-03-10SELL-124179.370183.390 182.988USD -22,691 184.68 Profit of 210 on sale
2025-03-06SELL-124184.140184.840 184.770USD -22,911 184.69 Loss of -10 on sale
2025-03-05SELL-186185.040185.750 185.679USD -34,536 184.69 Loss of -184 on sale
2025-03-04SELL-248183.330184.930 184.770USD -45,823 184.70 Loss of -16 on sale
2025-02-28SELL-155189.300190.030 189.957USD -29,443 184.63 Loss of -826 on sale
2025-02-26BUY62188.180190.170 189.971USD 11,778 184.55
2025-02-24BUY62185.780187.820 187.616USD 11,632 184.51
2025-02-21BUY31186.190189.190 188.890USD 5,856 184.49
2025-02-20SELL-93188.780189.290 189.239USD -17,599 184.43 Loss of -447 on sale
2025-02-14SELL-31183.540185.000 184.854USD -5,730 184.40 Loss of -14 on sale
2025-02-13SELL-403184.430186.220 186.041USD -74,975 184.40 Loss of -662 on sale
2025-02-12SELL-31185.500186.150 186.085USD -5,769 184.38 Loss of -53 on sale
2025-02-06SELL-124182.900182.960 182.954USD -22,686 184.37 Profit of 175 on sale
2025-02-05BUY31180.230182.450 182.228USD 5,649 184.43
2025-02-04BUY217180.500183.680 183.362USD 39,790 184.49
2025-01-29SELL-217182.520184.410 184.221USD -39,976 184.50 Profit of 60 on sale
2025-01-28BUY62182.890184.490 184.330USD 11,428 184.52
2025-01-24BUY31187.980190.710 190.437USD 5,904 184.46
2025-01-22BUY62188.700189.000 188.970USD 11,716 184.28
2025-01-16BUY62180.860182.930 182.723USD 11,329 184.47
2025-01-15BUY31180.060181.840 181.662USD 5,632 184.55
2025-01-10BUY62176.150177.710 177.554USD 11,008 184.99
2025-01-02BUY93178.330181.960 181.597USD 16,889 185.41
2024-12-31BUY62180.260181.700 181.556USD 11,256 185.52
2024-12-27BUY31182.450183.840 183.701USD 5,695 185.70
2024-12-20BUY93183.360184.450 184.341USD 17,144 185.94
2024-12-19BUY31182.110183.050 182.956USD 5,672 186.04
2024-12-18SELL-31180.760187.760 187.060USD -5,799 186.18 Loss of -27 on sale
2024-12-17BUY62186.710190.440 190.067USD 11,784 186.16
2024-12-13BUY31187.380189.600 189.378USD 5,871 186.04
2024-12-11SELL-508188.660190.970 190.739USD -96,895 185.96 Loss of -2,428 on sale
2024-12-10BUY31188.600190.830 190.607USD 5,909 185.88
2024-12-06SELL-62191.540195.380 194.996USD -12,090 185.57 Loss of -585 on sale
2024-12-05BUY31193.960196.150 195.931USD 6,074 185.29
2024-12-04SELL-248195.000195.510 195.459USD -48,474 184.95 Loss of -2,605 on sale
2024-12-03BUY93194.330195.900 195.743USD 18,204 184.62
2024-12-02BUY155195.560196.400 196.316USD 30,429 184.21
2024-11-27BUY31195.100197.380 197.152USD 6,112 182.88
2024-11-26BUY217197.020197.150 197.137USD 42,779 182.27
2024-11-21BUY93195.760195.970 195.949USD 18,223 180.10
2024-11-20BUY62193.330194.060 193.987USD 12,027 179.40
2024-11-19BUY31193.460193.500 193.496USD 5,998 178.62
2024-11-18BUY62193.240193.320 193.312USD 11,985 177.76
2024-11-12BUY124194.000194.270 194.243USD 24,086 176.74
2024-11-11BUY62191.570193.040 192.893USD 11,959 175.75
2024-11-08BUY248190.920191.450 191.397USD 47,466 174.67
2024-11-07BUY217188.950191.180 190.957USD 41,438 173.57
2024-11-06BUY248190.320192.200 192.012USD 47,619 172.18
2024-11-05SELL-62182.020182.280 182.254USD -11,300 171.28 Loss of -680 on sale
2024-11-04BUY62179.920181.010 180.901USD 11,216 170.42
2024-11-01BUY217178.430183.480 182.975USD 39,706 169.53
2024-10-28BUY155168.050169.030 168.932USD 26,184 167.59
2024-10-25BUY341166.960168.190 168.067USD 57,311 167.75
2024-10-23SELL-31166.670168.640 168.443USD -5,222 168.87 Profit of 13 on sale
2024-10-21BUY31169.360170.640 170.512USD 5,286 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,18325258,81765.0%
2025-09-18142,8120312,24345.7%
2025-09-17144,0720502,50828.7%
2025-09-16181,2000398,21145.5%
2025-09-15141,4150338,02741.8%
2025-09-12171,7390265,00364.8%
2025-09-11212,464300385,62355.1%
2025-09-10141,1666275,71751.2%
2025-09-09160,9486297,46054.1%
2025-09-08270,0272446,06560.5%
2025-09-05171,9161328,48652.3%
2025-09-04202,5240382,09953.0%
2025-09-03135,1680246,04154.9%
2025-09-02157,924119314,20750.3%
2025-08-2985,6910213,33740.2%
2025-08-2887,432150220,44039.7%
2025-08-27110,0700419,35926.2%
2025-08-26144,1990308,77846.7%
2025-08-25179,943199314,28957.3%
2025-08-22199,4080361,82655.1%
2025-08-21221,9350417,22553.2%
2025-08-20193,5420300,24664.5%
2025-08-19199,579582374,78953.3%
2025-08-18239,753800559,82242.8%
2025-08-15253,5980483,93352.4%
2025-08-14192,5540302,23263.7%
2025-08-13220,402460448,85649.1%
2025-08-12155,8500474,49032.8%
2025-08-11142,6606226,84762.9%
2025-08-08142,0980294,25348.3%
2025-08-07183,7280382,31948.1%
2025-08-06276,7750482,51057.4%
2025-08-05275,9890568,94748.5%
2025-08-04416,6080925,32745.0%
2025-08-01312,2591,202627,16849.8%
2025-07-31436,6061811,038,01842.1%
2025-07-30178,7497991,036,72617.2%
2025-07-29123,7941,360538,25123.0%
2025-07-2874,1275,330568,74313.0%
2025-07-2559,27810590,94310.0%
2025-07-24131,1932,543439,41029.9%
2025-07-23113,9462,988240,47647.4%
2025-07-22101,898420366,98427.8%
2025-07-21217,2440711,45630.5%
2025-07-18114,933800321,35135.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy