Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AMT

Stock NameAmerican Tower Corp
TickerAMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03027X1000

Show aggregate AMT holdings

News associated with AMT

IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
American Tower Co. (NYSE:AMT) Receives $233.07 Consensus PT from Analysts
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, thirteen have given a buy recommendation and three have given a strong buy […] - 2025-05-02 08:24:55
American Tower (NYSE:AMT) Reaches New 1-Year High on Earnings Beat
Shares of American Tower Co. (NYSE:AMT – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $226.09 and last traded at $225.67, with a volume of 3457079 shares trading hands. The stock had previously closed at $221.33. The real […] - 2025-05-02 05:30:45
American Tower (NYSE:AMT) Stock Price Up 3.8% Following Strong Earnings
American Tower Co. (NYSE:AMT – Get Free Report)’s share price rose 3.8% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $219.27 and last traded at $219.28. Approximately 207,539 shares were traded during trading, a decline of 92% from the average daily volume of 2,480,659 shares. The […] - 2025-05-01 05:16:51
Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
Scotiabank Increases American Tower (NYSE:AMT) Price Target to $234.00
American Tower (NYSE:AMT – Free Report) had its price target upped by Scotiabank from $220.00 to $234.00 in a research note issued to investors on Tuesday,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. AMT has been the subject of several other reports. Citizens Jmp upgraded shares of […] - 2025-04-23 07:36:57
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Morgan Stanley Begins Coverage on American Tower (NYSE:AMT)
Analysts at Morgan Stanley began coverage on shares of American Tower (NYSE:AMT – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The firm set an “overweight” rating and a $250.00 price target on the real estate investment trust’s stock. Morgan Stanley’s target price suggests a potential upside of 14.83% from […] - 2025-04-03 05:32:48
We Did The Math LGLV Can Go To $190
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:58:36
Barclays Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
American Tower (NYSE:AMT – Free Report) had its target price lifted by Barclays from $214.00 to $223.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about the stock. Scotiabank dropped their target price on […] - 2025-03-24 06:22:49
Is Crown Castle Stock Underperforming the Dow?
Despite Crown Castle’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-17 16:55:33
Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts
Headlines of dividend increases can permeate at a dazzling pace during the meatiest weeks of earnings season. However, late-reporting stragglers also deserve recognition for their willingness to return more capital to shareholders. Below are three leaders in their respective ind - 2025-03-17 14:33:00
American Tower Co. (NYSE:AMT) Receives $225.21 Consensus Price Target from Brokerages
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have earned an average rating of “Buy” from the sixteen analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-03-13 07:10:52
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
American Tower Stock: Analyst Estimates & Ratings
Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $278,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,516 shares of the real estate investment […] - 2025-01-31 11:02:07

iShares Core S&P 500 UCITS ETF USD (Dist) AMT holdings

DateNumber of AMT Shares HeldBase Market Value of AMT SharesLocal Market Value of AMT SharesChange in AMT Shares HeldChange in AMT Base ValueCurrent Price per AMT Share HeldPrevious Price per AMT Share Held
2025-05-08 (Thursday)171,360USD 37,335,917USD 37,335,917
2025-05-07 (Wednesday)171,360AMT holding decreased by -189USD 37,611,806AMT holding decreased by -782576USD 37,611,806-189USD -782,576 USD 219.49 USD 223.81
2025-05-06 (Tuesday)171,549USD 38,394,382AMT holding decreased by -10293USD 38,394,3820USD -10,293 USD 223.81 USD 223.87
2025-05-05 (Monday)171,549USD 38,404,675AMT holding increased by 46319USD 38,404,6750USD 46,319 USD 223.87 USD 223.6
2025-05-02 (Friday)171,549AMT holding decreased by -63USD 38,358,356AMT holding decreased by -87880USD 38,358,356-63USD -87,880 USD 223.6 USD 224.03
2025-05-01 (Thursday)171,612USD 38,446,236AMT holding decreased by -236825USD 38,446,2360USD -236,825 USD 224.03 USD 225.41
2025-04-30 (Wednesday)171,612USD 38,683,061AMT holding increased by 700177USD 38,683,0610USD 700,177 USD 225.41 USD 221.33
2025-04-29 (Tuesday)171,612AMT holding decreased by -189USD 37,982,884AMT holding increased by 1681333USD 37,982,884-189USD 1,681,333 USD 221.33 USD 211.3
2025-04-28 (Monday)171,801USD 36,301,551AMT holding increased by 82464USD 36,301,5510USD 82,464 USD 211.3 USD 210.82
2025-04-25 (Friday)171,801USD 36,219,087AMT holding decreased by -15462USD 36,219,0870USD -15,462 USD 210.82 USD 210.91
2025-04-24 (Thursday)171,801AMT holding increased by 63USD 36,234,549AMT holding decreased by -276950USD 36,234,54963USD -276,950 USD 210.91 USD 212.6
2025-04-23 (Wednesday)171,738USD 36,511,499AMT holding decreased by -1437447USD 36,511,4990USD -1,437,447 USD 212.6 USD 220.97
2025-04-22 (Tuesday)171,738AMT holding increased by 252USD 37,948,946AMT holding increased by 566713USD 37,948,946252USD 566,713 USD 220.97 USD 217.99
2025-04-21 (Monday)171,486USD 37,382,233AMT holding decreased by -800840USD 37,382,2330USD -800,840 USD 217.99 USD 222.66
2025-04-18 (Friday)171,486USD 38,183,073USD 38,183,0730USD 0 USD 222.66 USD 222.66
2025-04-17 (Thursday)171,486USD 38,183,073AMT holding increased by 799125USD 38,183,0730USD 799,125 USD 222.66 USD 218
2025-04-16 (Wednesday)171,486AMT holding increased by 63USD 37,383,948AMT holding increased by 12020USD 37,383,94863USD 12,020 USD 218 USD 218.01
2025-04-15 (Tuesday)171,423AMT holding increased by 63USD 37,371,928AMT holding increased by 51434USD 37,371,92863USD 51,434 USD 218.01 USD 217.79
2025-04-14 (Monday)171,360USD 37,320,494AMT holding increased by 783115USD 37,320,4940USD 783,115 USD 217.79 USD 213.22
2025-04-11 (Friday)171,360AMT holding increased by 126USD 36,537,379AMT holding increased by 865912USD 36,537,379126USD 865,912 USD 213.22 USD 208.32
2025-04-10 (Thursday)171,234USD 35,671,467AMT holding increased by 143837USD 35,671,4670USD 143,837 USD 208.32 USD 207.48
2025-04-09 (Wednesday)171,234AMT holding increased by 315USD 35,527,630AMT holding increased by 547347USD 35,527,630315USD 547,347 USD 207.48 USD 204.66
2025-04-08 (Tuesday)170,919AMT holding increased by 945USD 34,980,283AMT holding decreased by -1290469USD 34,980,283945USD -1,290,469 USD 204.66 USD 213.39
2025-04-07 (Monday)169,974AMT holding decreased by -441USD 36,270,752AMT holding decreased by -1249519USD 36,270,752-441USD -1,249,519 USD 213.39 USD 220.17
2025-04-04 (Friday)170,415AMT holding decreased by -945USD 37,520,271AMT holding increased by 180927USD 37,520,271-945USD 180,927 USD 220.17 USD 217.9
2025-04-02 (Wednesday)171,360AMT holding decreased by -189USD 37,339,344AMT holding decreased by -305369USD 37,339,344-189USD -305,369 USD 217.9 USD 219.44
2025-04-01 (Tuesday)171,549AMT holding decreased by -63USD 37,644,713AMT holding increased by 301942USD 37,644,713-63USD 301,942 USD 219.44 USD 217.6
2025-03-31 (Monday)171,612AMT holding decreased by -126USD 37,342,771AMT holding increased by 322928USD 37,342,771-126USD 322,928 USD 217.6 USD 215.56
2025-03-28 (Friday)171,738AMT holding increased by 126USD 37,019,843AMT holding increased by 288011USD 37,019,843126USD 288,011 USD 215.56 USD 214.04
2025-03-27 (Thursday)171,612USD 36,731,832AMT holding increased by 689880USD 36,731,8320USD 689,880 USD 214.04 USD 210.02
2025-03-26 (Wednesday)171,612USD 36,041,952AMT holding increased by 89238USD 36,041,9520USD 89,238 USD 210.02 USD 209.5
2025-03-25 (Tuesday)171,612AMT holding increased by 189USD 35,952,714AMT holding decreased by -526100USD 35,952,714189USD -526,100 USD 209.5 USD 212.8
2025-03-24 (Monday)171,423AMT holding increased by 252USD 36,478,814AMT holding decreased by -533491USD 36,478,814252USD -533,491 USD 212.8 USD 216.23
2025-03-21 (Friday)171,171AMT holding decreased by -126USD 37,012,305AMT holding increased by 308497USD 37,012,305-126USD 308,497 USD 216.23 USD 214.27
2025-03-20 (Thursday)171,297AMT holding increased by 126USD 36,703,808AMT holding increased by 114295USD 36,703,808126USD 114,295 USD 214.27 USD 213.76
2025-03-19 (Wednesday)171,171AMT holding increased by 252USD 36,589,513AMT holding decreased by -135853USD 36,589,513252USD -135,853 USD 213.76 USD 214.87
2025-03-18 (Tuesday)170,919USD 36,725,366AMT holding increased by 372604USD 36,725,3660USD 372,604 USD 214.87 USD 212.69
2025-03-17 (Monday)170,919AMT holding decreased by -189USD 36,352,762AMT holding increased by 260952USD 36,352,762-189USD 260,952 USD 212.69 USD 210.93
2025-03-14 (Friday)171,108AMT holding decreased by -126USD 36,091,810AMT holding increased by 514522USD 36,091,810-126USD 514,522 USD 210.93 USD 207.77
2025-03-13 (Thursday)171,234AMT holding decreased by -378USD 35,577,288AMT holding increased by 106804USD 35,577,288-378USD 106,804 USD 207.77 USD 206.69
2025-03-12 (Wednesday)171,612USD 35,470,484AMT holding decreased by -530281USD 35,470,4840USD -530,281 USD 206.69 USD 209.78
2025-03-11 (Tuesday)171,612AMT holding decreased by -448USD 36,000,765AMT holding decreased by -660059USD 36,000,765-448USD -660,059 USD 209.78 USD 213.07
2025-03-10 (Monday)172,060AMT holding decreased by -256USD 36,660,824AMT holding increased by 79860USD 36,660,824-256USD 79,860 USD 213.07 USD 212.29
2025-03-07 (Friday)172,316USD 36,580,964AMT holding increased by 923614USD 36,580,9640USD 923,614 USD 212.29 USD 206.93
2025-03-06 (Thursday)172,316AMT holding decreased by -256USD 35,657,350AMT holding decreased by -356701USD 35,657,350-256USD -356,701 USD 206.93 USD 208.69
2025-03-05 (Wednesday)172,572AMT holding decreased by -378USD 36,014,051AMT holding increased by 192647USD 36,014,051-378USD 192,647 USD 208.69 USD 207.12
2025-03-04 (Tuesday)172,950AMT holding decreased by -504USD 35,821,404AMT holding decreased by -536289USD 35,821,404-504USD -536,289 USD 207.12 USD 209.61
2025-03-03 (Monday)173,454USD 36,357,693AMT holding increased by 692082USD 36,357,6930USD 692,082 USD 209.61 USD 205.62
2025-02-28 (Friday)173,454AMT holding decreased by -315USD 35,665,611AMT holding increased by 221948USD 35,665,611-315USD 221,948 USD 205.62 USD 203.97
2025-02-27 (Thursday)173,769USD 35,443,663AMT holding increased by 563012USD 35,443,6630USD 563,012 USD 203.97 USD 200.73
2025-02-26 (Wednesday)173,769AMT holding increased by 126USD 34,880,651AMT holding decreased by -499110USD 34,880,651126USD -499,110 USD 200.73 USD 203.75
2025-02-25 (Tuesday)173,643USD 35,379,761AMT holding increased by 2040305USD 35,379,7610USD 2,040,305 USD 203.75 USD 192
2025-02-24 (Monday)173,643AMT holding increased by 128USD 33,339,456AMT holding increased by 102658USD 33,339,456128USD 102,658 USD 192 USD 191.55
2025-02-21 (Friday)173,515AMT holding increased by 63USD 33,236,798AMT holding decreased by -131898USD 33,236,79863USD -131,898 USD 191.55 USD 192.38
2025-02-20 (Thursday)173,452AMT holding decreased by -189USD 33,368,696AMT holding increased by 626949USD 33,368,696-189USD 626,949 USD 192.38 USD 188.56
2025-02-19 (Wednesday)173,641USD 32,741,747AMT holding decreased by -171905USD 32,741,7470USD -171,905 USD 188.56 USD 189.55
2025-02-18 (Tuesday)173,641USD 32,913,652AMT holding increased by 29519USD 32,913,6520USD 29,519 USD 189.55 USD 189.38
2025-02-17 (Monday)173,641USD 32,884,133USD 32,884,1330USD 0 USD 189.38 USD 189.38
2025-02-14 (Friday)173,641AMT holding decreased by -63USD 32,884,133AMT holding decreased by -117890USD 32,884,133-63USD -117,890 USD 189.38 USD 189.99
2025-02-13 (Thursday)173,704AMT holding decreased by -819USD 33,002,023AMT holding decreased by -73576USD 33,002,023-819USD -73,576 USD 189.99 USD 189.52
2025-02-12 (Wednesday)174,523AMT holding decreased by -63USD 33,075,599AMT holding decreased by -692825USD 33,075,599-63USD -692,825 USD 189.52 USD 193.42
2025-02-11 (Tuesday)174,586USD 33,768,424AMT holding increased by 618034USD 33,768,4240USD 618,034 USD 193.42 USD 189.88
2025-02-10 (Monday)174,586USD 33,150,390AMT holding increased by 181570USD 33,150,3900USD 181,570 USD 189.88 USD 188.84
2025-02-07 (Friday)174,586USD 32,968,820AMT holding decreased by -158874USD 32,968,8200USD -158,874 USD 188.84 USD 189.75
2025-02-06 (Thursday)174,586AMT holding decreased by -252USD 33,127,694AMT holding increased by 352563USD 33,127,694-252USD 352,563 USD 189.75 USD 187.46
2025-02-05 (Wednesday)174,838AMT holding increased by 63USD 32,775,131AMT holding increased by 593810USD 32,775,13163USD 593,810 USD 187.46 USD 184.13
2025-02-04 (Tuesday)174,775AMT holding increased by 441USD 32,181,321AMT holding decreased by -134973USD 32,181,321441USD -134,973 USD 184.13 USD 185.37
2025-02-03 (Monday)174,334USD 32,316,294AMT holding increased by 73221USD 32,316,2940USD 73,221 USD 185.37 USD 184.95
2025-01-31 (Friday)174,334USD 32,243,073AMT holding decreased by -151671USD 32,243,0730USD -151,671 USD 184.95 USD 185.82
2025-01-30 (Thursday)174,334USD 32,394,744AMT holding increased by 381792USD 32,394,7440USD 381,792 USD 185.82 USD 183.63
2025-01-29 (Wednesday)174,334AMT holding decreased by -441USD 32,012,952AMT holding decreased by -657739USD 32,012,952-441USD -657,739 USD 183.63 USD 186.93
2025-01-28 (Tuesday)174,775AMT holding increased by 126USD 32,670,691AMT holding decreased by -868903USD 32,670,691126USD -868,903 USD 186.93 USD 192.04
2025-01-27 (Monday)174,649USD 33,539,594AMT holding increased by 1215557USD 33,539,5940USD 1,215,557 USD 192.04 USD 185.08
2025-01-24 (Friday)174,649AMT holding increased by 63USD 32,324,037AMT holding decreased by -217048USD 32,324,03763USD -217,048 USD 185.08 USD 186.39
2025-01-23 (Thursday)174,586USD 32,541,085AMT holding increased by 192045USD 32,541,0850USD 192,045 USD 186.39 USD 185.29
2025-01-22 (Wednesday)174,586AMT holding increased by 126USD 32,349,040AMT holding decreased by -786148USD 32,349,040126USD -786,148 USD 185.29 USD 189.93
2025-01-21 (Tuesday)174,460USD 33,135,188AMT holding decreased by -80251USD 33,135,1880USD -80,251 USD 189.93 USD 190.39
2025-01-20 (Monday)174,460USD 33,215,439USD 33,215,4390USD 0 USD 190.39 USD 190.39
2025-01-17 (Friday)174,460USD 33,215,439AMT holding increased by 55827USD 33,215,4390USD 55,827 USD 190.39 USD 190.07
2025-01-16 (Thursday)174,460AMT holding increased by 126USD 33,159,612AMT holding increased by 1723705USD 33,159,612126USD 1,723,705 USD 190.07 USD 180.32
2025-01-15 (Wednesday)174,334AMT holding increased by 63USD 31,435,907AMT holding increased by 276252USD 31,435,90763USD 276,252 USD 180.32 USD 178.8
2025-01-14 (Tuesday)174,271USD 31,159,655AMT holding increased by 324144USD 31,159,6550USD 324,144 USD 178.8 USD 176.94
2025-01-13 (Monday)174,271USD 30,835,511AMT holding increased by 606463USD 30,835,5110USD 606,463 USD 176.94 USD 173.46
2025-01-10 (Friday)174,271AMT holding increased by 126USD 30,229,048AMT holding decreased by -975995USD 30,229,048126USD -975,995 USD 173.46 USD 179.19
2025-01-09 (Thursday)174,145USD 31,205,043USD 31,205,0430USD 0 USD 179.19 USD 179.19
2025-01-08 (Wednesday)174,145USD 31,205,043USD 31,205,0430USD 0 USD 179.19 USD 179.19
2025-01-02 (Thursday)176,350AMT holding increased by 189USD 31,924,641AMT holding decreased by -385048USD 31,924,641189USD -385,048 USD 181.03 USD 183.41
2024-12-31 (Tuesday)176,161AMT holding increased by 126USD 32,309,689AMT holding increased by 285402USD 32,309,689126USD 285,402 USD 183.41 USD 181.92
2024-12-30 (Monday)176,035USD 32,024,287AMT holding increased by 8802USD 32,024,2870USD 8,802 USD 181.92 USD 181.87
2024-12-27 (Friday)176,035AMT holding increased by 63USD 32,015,485AMT holding decreased by -359844USD 32,015,48563USD -359,844 USD 181.87 USD 183.98
2024-12-26 (Thursday)175,972USD 32,375,329AMT holding decreased by -128459USD 32,375,3290USD -128,459 USD 183.98 USD 184.71
2024-12-24 (Tuesday)175,972USD 32,503,788AMT holding increased by 58071USD 32,503,7880USD 58,071 USD 184.71 USD 184.38
2024-12-23 (Monday)175,972USD 32,445,717AMT holding increased by 114381USD 32,445,7170USD 114,381 USD 184.38 USD 183.73
2024-12-20 (Friday)175,972AMT holding increased by 189USD 32,331,336AMT holding increased by 795866USD 32,331,336189USD 795,866 USD 183.73 USD 179.4
2024-12-19 (Thursday)175,783AMT holding increased by 63USD 31,535,470AMT holding decreased by -946372USD 31,535,47063USD -946,372 USD 179.4 USD 184.85
2024-12-18 (Wednesday)175,720AMT holding decreased by -63USD 32,481,842AMT holding decreased by -1489981USD 32,481,842-63USD -1,489,981 USD 184.85 USD 193.26
2024-12-17 (Tuesday)175,783AMT holding increased by 126USD 33,971,823AMT holding decreased by -58208USD 33,971,823126USD -58,208 USD 193.26 USD 193.73
2024-12-16 (Monday)175,657USD 34,030,031AMT holding decreased by -602503USD 34,030,0310USD -602,503 USD 193.73 USD 197.16
2024-12-13 (Friday)175,657AMT holding increased by 63USD 34,632,534AMT holding decreased by -414272USD 34,632,53463USD -414,272 USD 197.16 USD 199.59
2024-12-11 (Wednesday)175,594AMT holding decreased by -461USD 35,046,806AMT holding decreased by -81448USD 35,046,806-461USD -81,448 USD 199.59 USD 199.53
2024-12-10 (Tuesday)176,055AMT holding increased by 63USD 35,128,254AMT holding decreased by -1661114USD 35,128,25463USD -1,661,114 USD 199.53 USD 209.04
2024-12-09 (Monday)175,992USD 36,789,368AMT holding increased by 341425USD 36,789,3680USD 341,425 USD 209.04 USD 207.1
2024-12-06 (Friday)175,992AMT holding decreased by -126USD 36,447,943AMT holding decreased by -388898USD 36,447,943-126USD -388,898 USD 207.1 USD 209.16
2024-12-05 (Thursday)176,118AMT holding increased by 63USD 36,836,841AMT holding increased by 305428USD 36,836,84163USD 305,428 USD 209.16 USD 207.5
2024-12-04 (Wednesday)176,055AMT holding decreased by -504USD 36,531,413AMT holding decreased by -155782USD 36,531,413-504USD -155,782 USD 207.5 USD 207.79
2024-12-03 (Tuesday)176,559AMT holding increased by 189USD 36,687,195AMT holding increased by 120403USD 36,687,195189USD 120,403 USD 207.79 USD 207.33
2024-12-02 (Monday)176,370AMT holding increased by 315USD 36,566,792AMT holding decreased by -228703USD 36,566,792315USD -228,703 USD 207.33 USD 209
2024-11-29 (Friday)176,055USD 36,795,495AMT holding decreased by -52817USD 36,795,4950USD -52,817 USD 209 USD 209.3
2024-11-28 (Thursday)176,055USD 36,848,312USD 36,848,3120USD 0 USD 209.3 USD 209.3
2024-11-27 (Wednesday)176,055AMT holding increased by 63USD 36,848,312AMT holding increased by 241976USD 36,848,31263USD 241,976 USD 209.3 USD 208
2024-11-26 (Tuesday)175,992AMT holding increased by 441USD 36,606,336AMT holding increased by 170726USD 36,606,336441USD 170,726 USD 208 USD 207.55
2024-11-25 (Monday)175,551USD 36,435,610AMT holding increased by 568785USD 36,435,6100USD 568,785 USD 207.55 USD 204.31
2024-11-22 (Friday)175,551USD 35,866,825AMT holding increased by 263327USD 35,866,8250USD 263,327 USD 204.31 USD 202.81
2024-11-21 (Thursday)175,551AMT holding increased by 189USD 35,603,498AMT holding increased by 376779USD 35,603,498189USD 376,779 USD 202.81 USD 200.88
2024-11-20 (Wednesday)175,362AMT holding increased by 126USD 35,226,719AMT holding decreased by -22002USD 35,226,719126USD -22,002 USD 200.88 USD 201.15
2024-11-19 (Tuesday)175,236AMT holding increased by 63USD 35,248,721AMT holding increased by 417322USD 35,248,72163USD 417,322 USD 201.15 USD 198.84
2024-11-18 (Monday)175,173AMT holding increased by 126USD 34,831,399AMT holding increased by 921294USD 34,831,399126USD 921,294 USD 198.84 USD 193.72
2024-11-12 (Tuesday)175,047AMT holding increased by 252USD 33,910,105AMT holding decreased by -363699USD 33,910,105252USD -363,699 USD 193.72 USD 196.08
2024-11-11 (Monday)174,795AMT holding increased by 126USD 34,273,804AMT holding decreased by -974400USD 34,273,804126USD -974,400 USD 196.08 USD 201.8
2024-11-08 (Friday)174,669AMT holding increased by 504USD 35,248,204AMT holding increased by 786175USD 35,248,204504USD 786,175 USD 201.8 USD 197.87
2024-11-07 (Thursday)174,165AMT holding increased by 441USD 34,462,029AMT holding increased by 156751USD 34,462,029441USD 156,751 USD 197.87 USD 197.47
2024-11-06 (Wednesday)173,724AMT holding increased by 504USD 34,305,278AMT holding decreased by -2737819USD 34,305,278504USD -2,737,819 USD 197.47 USD 213.85
2024-11-05 (Tuesday)173,220AMT holding decreased by -126USD 37,043,097AMT holding increased by 274677USD 37,043,097-126USD 274,677 USD 213.85 USD 212.11
2024-11-04 (Monday)173,346AMT holding increased by 126USD 36,768,420AMT holding increased by 173963USD 36,768,420126USD 173,963 USD 212.11 USD 211.26
2024-11-01 (Friday)173,220AMT holding increased by 441USD 36,594,457AMT holding decreased by -300771USD 36,594,457441USD -300,771 USD 211.26 USD 213.54
2024-10-31 (Thursday)172,779USD 36,895,228AMT holding increased by 10367USD 36,895,2280USD 10,367 USD 213.54 USD 213.48
2024-10-30 (Wednesday)172,779USD 36,884,861AMT holding increased by 98484USD 36,884,8610USD 98,484 USD 213.48 USD 212.91
2024-10-29 (Tuesday)172,779USD 36,786,377AMT holding decreased by -1608572USD 36,786,3770USD -1,608,572 USD 212.91 USD 222.22
2024-10-28 (Monday)172,779AMT holding increased by 315USD 38,394,949AMT holding decreased by -30030USD 38,394,949315USD -30,030 USD 222.22 USD 222.8
2024-10-25 (Friday)172,464AMT holding increased by 693USD 38,424,979AMT holding decreased by -383243USD 38,424,979693USD -383,243 USD 222.8 USD 225.93
2024-10-24 (Thursday)171,771USD 38,808,222AMT holding decreased by -58402USD 38,808,2220USD -58,402 USD 225.93 USD 226.27
2024-10-23 (Wednesday)171,771AMT holding decreased by -63USD 38,866,624AMT holding increased by 812266USD 38,866,624-63USD 812,266 USD 226.27 USD 221.46
2024-10-22 (Tuesday)171,834USD 38,054,358AMT holding decreased by -1718USD 38,054,3580USD -1,718 USD 221.46 USD 221.47
2024-10-21 (Monday)171,834AMT holding increased by 63USD 38,056,076AMT holding decreased by -815701USD 38,056,07663USD -815,701 USD 221.47 USD 226.3
2024-10-18 (Friday)171,771USD 38,871,777USD 38,871,777
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE0031442068

Show aggregate share trades of AMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-189 219.490* 202.69 Profit of 38,308 on sale
2025-05-02SELL-63 223.600* 202.20 Profit of 12,738 on sale
2025-04-29SELL-189 221.330* 201.69 Profit of 38,119 on sale
2025-04-24BUY63 210.910* 201.46
2025-04-22BUY252 220.970* 201.20
2025-04-16BUY63 218.000* 200.55
2025-04-15BUY63 218.010* 200.40
2025-04-11BUY126 213.220* 200.14
2025-04-09BUY315 207.480* 200.00
2025-04-08BUY945 204.660* 199.96
2025-04-07SELL-441 213.390* 199.83 Profit of 88,126 on sale
2025-04-04SELL-945 220.170* 199.65 Profit of 188,666 on sale
2025-04-02SELL-189 217.900* 199.48 Profit of 37,701 on sale
2025-04-01SELL-63 219.440* 199.29 Profit of 12,555 on sale
2025-03-31SELL-126 217.600* 199.12 Profit of 25,089 on sale
2025-03-28BUY126 215.560* 198.96
2025-03-25BUY189 209.500* 198.60
2025-03-24BUY252 212.800* 198.46
2025-03-21SELL-126 216.230* 198.28 Profit of 24,984 on sale
2025-03-20BUY126 214.270* 198.12
2025-03-19BUY252 213.760* 197.96
2025-03-17SELL-189 212.690* 197.63 Profit of 37,353 on sale
2025-03-14SELL-126 210.930* 197.49 Profit of 24,884 on sale
2025-03-13SELL-378 207.770* 197.38 Profit of 74,611 on sale
2025-03-11SELL-448 209.780* 197.15 Profit of 88,322 on sale
2025-03-10SELL-256 213.070* 196.97 Profit of 50,425 on sale
2025-03-06SELL-256 206.930* 196.69 Profit of 50,352 on sale
2025-03-05SELL-378 208.690* 196.55 Profit of 74,297 on sale
2025-03-04SELL-504 207.120* 196.43 Profit of 99,001 on sale
2025-02-28SELL-315 205.620* 196.17 Profit of 61,793 on sale
2025-02-26BUY126 200.730* 196.02
2025-02-24BUY128 192.000* 195.97
2025-02-21BUY63 191.550* 196.03
2025-02-20SELL-189 192.380* 196.07 Profit of 37,058 on sale
2025-02-14SELL-63 189.380* 196.44 Profit of 12,376 on sale
2025-02-13SELL-819 189.990* 196.53 Profit of 160,956 on sale
2025-02-12SELL-63 189.520* 196.62 Profit of 12,387 on sale
2025-02-06SELL-252 189.750* 196.98 Profit of 49,639 on sale
2025-02-05BUY63 187.460* 197.12
2025-02-04BUY441 184.130* 197.31
2025-01-29SELL-441 183.630* 198.10 Profit of 87,362 on sale
2025-01-28BUY126 186.930* 198.28
2025-01-24BUY63 185.080* 198.60
2025-01-22BUY126 185.290* 199.04
2025-01-16BUY126 190.070* 199.70
2025-01-15BUY63 180.320* 200.06
2025-01-10BUY126 173.460* 201.48
2025-01-02BUY189 181.030* 202.87
2024-12-31BUY126 183.410* 203.29
2024-12-27BUY63 181.870* 204.26
2024-12-20BUY189 183.730* 206.27
2024-12-19BUY63 179.400* 206.96
2024-12-18SELL-63 184.850* 207.54 Profit of 13,075 on sale
2024-12-17BUY126 193.260* 207.93
2024-12-13BUY63 197.160* 208.64
2024-12-11SELL-461 199.590* 208.91 Profit of 96,306 on sale
2024-12-10BUY63 199.530* 209.19
2024-12-06SELL-126 207.100* 209.26 Profit of 26,367 on sale
2024-12-05BUY63 209.160* 209.27
2024-12-04SELL-504 207.500* 209.33 Profit of 105,501 on sale
2024-12-03BUY189 207.790* 209.38
2024-12-02BUY315 207.330* 209.46
2024-11-27BUY63 209.300* 209.49
2024-11-26BUY441 208.000* 209.56
2024-11-21BUY189 202.810* 210.26
2024-11-20BUY126 200.880* 210.75
2024-11-19BUY63 201.150* 211.28
2024-11-18BUY126 198.840* 212.01
2024-11-12BUY252 193.720* 213.16
2024-11-11BUY126 196.080* 214.30
2024-11-08BUY504 201.800* 215.19
2024-11-07BUY441 197.870* 216.52
2024-11-06BUY504 197.470* 218.11
2024-11-05SELL-126 213.850* 218.50 Profit of 27,530 on sale
2024-11-04BUY126 212.110* 219.13
2024-11-01BUY441 211.260* 220.01
2024-10-28BUY315 222.220* 223.59
2024-10-25BUY693 222.800* 223.78
2024-10-23SELL-63 226.270* 221.47 Profit of 13,952 on sale
2024-10-21BUY63 221.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09498,8131,0001,254,85639.8%
2025-05-08418,627316993,76042.1%
2025-05-07602,5291311,420,04942.4%
2025-05-06321,54828589,40854.6%
2025-05-05372,071521608,71461.1%
2025-05-02436,931581,085,24940.3%
2025-05-01373,48433881,78042.4%
2025-04-30637,9797,9961,167,89254.6%
2025-04-29680,9691441,432,15447.5%
2025-04-28424,022361,320,35932.1%
2025-04-25300,789502877,69834.3%
2025-04-24356,6051071,037,17234.4%
2025-04-231,186,4823,7353,023,50439.2%
2025-04-22246,8653101,010,25324.4%
2025-04-21430,1926867,93649.6%
2025-04-17597,095221,154,35551.7%
2025-04-16678,0691391,410,01948.1%
2025-04-15579,200951,600,28336.2%
2025-04-14434,9961,602853,97150.9%
2025-04-11590,8283521,069,43255.2%
2025-04-10452,6042291,258,03236.0%
2025-04-091,193,5392242,548,24046.8%
2025-04-08919,3042892,089,15744.0%
2025-04-07945,6531,4362,176,31143.5%
2025-04-041,939,7642,6934,027,51148.2%
2025-04-031,143,9697,0212,816,02840.6%
2025-04-02442,1221,0031,135,02639.0%
2025-04-01523,93025917,48857.1%
2025-03-31612,3491,5081,056,86657.9%
2025-03-28412,37920682,80560.4%
2025-03-27590,6941941,126,28352.4%
2025-03-26313,794119524,72559.8%
2025-03-25638,2773561,170,84254.5%
2025-03-24463,0921001,029,87845.0%
2025-03-21857,1811461,449,32359.1%
2025-03-20270,704101648,31841.8%
2025-03-19308,68391884,00534.9%
2025-03-18493,4111,4292,356,83620.9%
2025-03-17361,0736,1541,336,07727.0%
2025-03-14516,8201,1141,608,52832.1%
2025-03-13451,3862,190993,22345.4%
2025-03-12441,4504451,156,14638.2%
2025-03-11499,6437771,102,70545.3%
2025-03-10623,9901,1931,351,82746.2%
2025-03-07870,1556,6901,654,21252.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.