ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Core S&P 500 UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-02 (Tuesday)3,367,782USD 789,475,456USD 789,475,456
2025-12-01 (Monday)3,367,782AMZN holding decreased by -1302USD 787,656,854AMZN holding increased by 13879332USD 787,656,854-1,302USD 13,879,332 USD 233.88 USD 229.67
2025-11-25 (Tuesday)3,369,084AMZN holding decreased by -11718USD 773,777,522AMZN holding increased by 8769645USD 773,777,522-11,718USD 8,769,645 USD 229.67 USD 226.28
2025-11-24 (Monday)3,380,802USD 765,007,877AMZN holding increased by 18898684USD 765,007,8770USD 18,898,684 USD 226.28 USD 220.69
2025-11-21 (Friday)3,380,802AMZN holding decreased by -1302USD 746,109,193AMZN holding increased by 11719130USD 746,109,193-1,302USD 11,719,130 USD 220.69 USD 217.14
2025-11-20 (Thursday)3,382,104USD 734,390,063AMZN holding decreased by -18770677USD 734,390,0630USD -18,770,677 USD 217.14 USD 222.69
2025-11-19 (Wednesday)3,382,104AMZN holding decreased by -2604USD 753,160,740AMZN holding decreased by -106025USD 753,160,740-2,604USD -106,025 USD 222.69 USD 222.55
2025-11-18 (Tuesday)3,384,708AMZN holding decreased by -3906USD 753,266,765AMZN holding decreased by -35839777USD 753,266,765-3,906USD -35,839,777 USD 222.55 USD 232.87
2025-11-17 (Monday)3,388,614AMZN holding decreased by -5208USD 789,106,542AMZN holding decreased by -17197689USD 789,106,542-5,208USD -17,197,689 USD 232.87 USD 237.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE0031442068

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-1,302235.797232.250 232.605USD -302,851 212.48 Loss of -26,199 on sale
2025-11-25SELL-11,718230.520223.800 224.472USD -2,630,363 212.41 Loss of -141,380 on sale
2025-11-21SELL-1,302222.202215.180 215.882USD -281,079 212.31 Loss of -4,654 on sale
2025-11-19SELL-2,604223.735218.530 219.050USD -570,407 212.24 Loss of -17,736 on sale
2025-11-18SELL-3,906230.200222.420 223.198USD -871,811 212.19 Loss of -42,987 on sale
2025-11-17SELL-5,208234.600229.190 229.731USD -1,196,439 212.10 Loss of -91,829 on sale
2025-11-13SELL-10,416243.730236.530 237.250USD -2,471,196 211.98 Loss of -263,188 on sale
2025-11-11SELL-2,604249.750247.230 247.482USD -644,443 211.81 Loss of -92,884 on sale
2025-11-10SELL-7,809251.750245.590 246.206USD -1,922,623 211.64 Loss of -269,899 on sale
2025-11-06SELL-2,602250.380242.170 242.991USD -632,263 211.50 Loss of -81,945 on sale
2025-11-04SELL-5,204257.010248.660 249.495USD -1,298,372 211.32 Loss of -198,651 on sale
2025-10-22SELL-1,302217.950220.010 219.804USD -286,185 211.29 Loss of -11,084 on sale
2025-10-21SELL-2,604222.030223.320 223.191USD -581,189 211.24 Loss of -31,118 on sale
2025-10-16BUY1,302214.470218.590 218.178USD 284,068 211.23
2025-10-14SELL-3,906216.390219.320 219.027USD -855,519 211.18 Loss of -30,649 on sale
2025-10-13SELL-5,208220.070220.680 220.619USD -1,148,984 211.14 Loss of -49,378 on sale
2025-09-25BUY1,301218.150220.670 220.418USD 286,764 210.92
2025-09-24BUY70,632220.210224.560 224.125USD 15,830,397 210.87
2025-09-18BUY1,274231.230233.480 233.255USD 297,167 210.77
2025-09-17BUY1,273231.620234.300 234.032USD 297,923 210.67
2025-08-19SELL-2,552228.010230.530 230.278USD -587,669 210.34 Loss of -50,886 on sale
2025-08-15SELL-1,276231.030234.080 233.775USD -298,297 210.12 Loss of -30,179 on sale
2025-08-13SELL-6,380224.560224.920 224.884USD -1,434,760 210.05 Loss of -94,645 on sale
2025-08-12SELL-16,588221.470223.500 223.297USD -3,704,051 209.99 Loss of -220,732 on sale
2025-08-07SELL-19,140223.130226.220 225.911USD -4,323,937 209.92 Loss of -306,033 on sale
2025-08-05BUY1,276213.750216.300 216.045USD 275,673 209.84
2025-07-31BUY3,828234.110236.530 236.288USD 904,510 209.71
2025-07-28BUY1,276232.790234.290 234.140USD 298,763 209.36
2025-07-25SELL-2,552231.440232.480 232.376USD -593,024 209.24 Loss of -59,043 on sale
2025-07-24BUY1,276232.230236.000 235.623USD 300,655 209.12
2025-07-22SELL-2,749227.470230.000 229.747USD -631,575 208.91 Loss of -57,284 on sale
2025-07-18BUY1,277226.130226.400 226.373USD 289,078 208.70
2025-07-14SELL-1,277225.690226.660 226.563USD -289,321 208.33 Loss of -23,278 on sale
2025-07-08SELL-2,554219.360224.000 223.536USD -570,911 208.11 Loss of -39,403 on sale
2025-07-02BUY7,662219.920221.600 221.432USD 1,696,612 207.77
2025-06-24SELL-2,554212.770214.340 214.183USD -547,023 207.49 Loss of -17,101 on sale
2025-06-23SELL-1,277208.470210.390 210.198USD -268,423 207.48 Loss of -3,469 on sale
2025-06-20BUY11,132209.690214.890 214.370USD 2,386,367 207.47
2025-06-12SELL-3,810213.240213.580 213.546USD -813,610 207.32 Loss of -23,719 on sale
2025-06-11SELL-3,390213.200218.400 217.880USD -738,613 207.28 Loss of -35,923 on sale
2025-06-06BUY1,272213.570213.870 213.840USD 272,004 207.11
2025-06-02SELL-3,816206.650207.000 206.965USD -789,778 207.12 Profit of 586 on sale
2025-05-29SELL-1,271205.700208.810 208.499USD -265,002 207.14 Loss of -1,724 on sale
2025-05-27BUY1,271206.020206.690 206.623USD 262,618 207.17
2025-05-23BUY1,271200.990202.370 202.232USD 257,037 207.25
2025-05-21SELL-3,813201.120203.460 203.226USD -774,901 207.32 Profit of 15,629 on sale
2025-05-16SELL-3,724205.590206.850 206.724USD -769,840 207.37 Profit of 2,403 on sale
2025-05-15BUY5,092205.170206.880 206.709USD 1,052,562 207.39
2025-05-14SELL-7,638210.250211.930 211.762USD -1,617,438 207.36 Loss of -33,590 on sale
2025-05-13SELL-15,276211.370214.840 214.493USD -3,276,595 207.33 Loss of -109,348 on sale
2025-05-07SELL-3,819188.710190.990 190.762USD -728,520 207.69 Profit of 64,647 on sale
2025-05-02SELL-1,273189.980192.880 192.590USD -245,167 208.17 Profit of 19,831 on sale
2025-04-29SELL-3,819187.390188.020 187.957USD -717,808 208.66 Profit of 79,081 on sale
2025-04-24BUY1,273186.540186.740 186.720USD 237,695 209.17
2025-04-22BUY5,092173.180176.780 176.420USD 898,331 209.71
2025-04-16BUY1,273174.330179.100 178.623USD 227,387 211.01
2025-04-15BUY1,273179.590182.350 182.074USD 231,780 211.28
2025-04-11BUY2,546184.870185.860 185.761USD 472,948 211.77
2025-04-09BUY6,365191.100192.650 192.495USD 1,225,231 212.22
2025-04-08BUY19,080170.660185.900 184.376USD 3,517,894 212.60
2025-04-07SELL-8,904175.260183.410 182.595USD -1,625,826 212.94 Profit of 270,159 on sale
2025-04-04SELL-19,080171.000178.140 177.426USD -3,385,288 213.32 Profit of 684,879 on sale
2025-04-02SELL-3,816196.010198.340 198.107USD -755,976 213.48 Profit of 58,669 on sale
2025-04-01SELL-1,272192.170193.930 193.754USD -246,455 213.68 Profit of 25,347 on sale
2025-03-31SELL-2,544190.260191.330 191.223USD -486,471 213.90 Profit of 57,694 on sale
2025-03-28BUY2,544192.720199.260 198.606USD 505,254 214.10
2025-03-25BUY3,816205.710206.210 206.160USD 786,707 214.44
2025-03-24BUY5,088203.260203.640 203.602USD 1,035,927 214.55
2025-03-21BUY25,482196.210196.990 196.912USD 5,017,712 214.73
2025-03-20BUY2,524194.950199.320 198.883USD 501,981 214.93
2025-03-19BUY5,048195.540195.970 195.927USD 989,039 215.13
2025-03-17SELL-3,786195.740199.000 198.674USD -752,180 215.56 Profit of 63,945 on sale
2025-03-14SELL-2,524197.950198.650 198.580USD -501,216 215.75 Profit of 43,335 on sale
2025-03-13SELL-7,572193.890198.880 198.381USD -1,502,141 215.98 Profit of 133,272 on sale
2025-03-12SELL-3,359198.890201.520 201.257USD -676,022 216.17 Profit of 50,078 on sale
2025-03-11SELL-8,848196.590200.180 199.821USD -1,768,016 216.38 Profit of 146,499 on sale
2025-03-10SELL-5,056194.540196.730 196.511USD -993,560 216.62 Profit of 101,662 on sale
2025-03-06SELL-5,056200.700205.770 205.263USD -1,037,810 216.99 Profit of 59,303 on sale
2025-03-05SELL-7,584208.360209.980 209.818USD -1,591,260 217.09 Profit of 55,153 on sale
2025-03-04SELL-10,112203.800206.800 206.500USD -2,088,128 217.24 Profit of 108,634 on sale
2025-02-28SELL-6,320212.280212.620 212.586USD -1,343,543 217.45 Profit of 30,711 on sale
2025-02-26BUY2,528214.350218.160 217.779USD 550,545 217.59
2025-02-24BUY2,528212.710217.720 217.219USD 549,130 217.71
2025-02-21BUY1,263216.580223.310 222.637USD 281,191 217.72
2025-02-20SELL-3,789222.880225.130 224.905USD -852,165 217.66 Loss of -27,468 on sale
2025-02-14SELL-1,263228.680229.890 229.769USD -290,198 217.12 Loss of -15,973 on sale
2025-02-13SELL-16,419230.370230.420 230.415USD -3,783,184 216.94 Loss of -221,197 on sale
2025-02-12SELL-1,263228.930231.180 230.955USD -291,696 216.78 Loss of -17,905 on sale
2025-02-06SELL-5,052238.830239.660 239.577USD -1,210,343 215.81 Loss of -120,065 on sale
2025-02-05BUY1,263236.170238.320 238.105USD 300,727 215.51
2025-02-04BUY8,050242.060242.520 242.474USD 1,951,916 215.12
2025-01-29SELL-8,848237.070240.390 240.058USD -2,124,033 213.74 Loss of -232,818 on sale
2025-01-28BUY2,528238.150241.770 241.408USD 610,279 213.35
2025-01-24BUY1,264234.850236.400 236.245USD 298,614 212.63
2025-01-22BUY2,528235.010235.440 235.397USD 595,084 211.85
2025-01-16BUY2,528220.660224.650 224.251USD 566,907 210.81
2025-01-15BUY1,264223.350223.570 223.548USD 282,565 210.58
2025-01-10BUY2,526218.940221.710 221.433USD 559,340 210.11
2025-01-02BUY3,789220.220225.150 224.657USD 851,225 209.38
2024-12-31BUY2,526219.390223.230 222.846USD 562,909 209.16
2024-12-27BUY1,263223.750226.030 225.802USD 285,188 208.55
2024-12-20BUY9,041224.920226.210 226.081USD 2,043,998 206.76
2024-12-19BUY1,262223.290226.090 225.810USD 284,972 206.33
2024-12-18SELL-1,262220.520231.400 230.312USD -290,654 205.96 Loss of -30,731 on sale
2024-12-17BUY2,524231.150232.730 232.572USD 587,012 205.28
2024-12-13BUY1,262227.460230.200 229.926USD 290,167 203.86
2024-12-11SELL-6,455230.260231.200 231.106USD -1,491,789 203.08 Loss of -180,910 on sale
2024-12-10BUY1,264225.040229.060 228.658USD 289,024 202.41
2024-12-06SELL-2,528227.030227.150 227.138USD -574,205 200.86 Loss of -66,440 on sale
2024-12-05BUY1,264220.550222.150 221.990USD 280,595 200.20
2024-12-04SELL-10,112218.160220.000 219.816USD -2,222,779 199.58 Loss of -204,619 on sale
2024-12-03BUY3,792213.440214.020 213.962USD 811,344 199.09
2024-12-02BUY6,320210.710212.990 212.762USD 1,344,656 198.66
2024-11-27BUY1,264205.740207.640 207.450USD 262,217 197.68
2024-11-26BUY8,848207.860208.000 207.986USD 1,840,260 197.24
2024-11-21BUY3,792198.380203.490 202.979USD 769,696 196.98
2024-11-20BUY2,528202.880203.130 203.105USD 513,449 196.66
2024-11-19BUY1,264204.610205.300 205.231USD 259,412 196.22
2024-11-18BUY2,528201.700204.670 204.373USD 516,655 195.90
2024-11-12BUY5,056208.910209.540 209.477USD 1,059,116 195.09
2024-11-11BUY2,528206.840209.650 209.369USD 529,285 194.30
2024-11-08BUY10,112208.180209.960 209.782USD 2,121,316 193.31
2024-11-07BUY8,848210.050212.250 212.030USD 1,876,041 192.03
2024-11-06BUY10,112207.090207.550 207.504USD 2,098,280 190.77
2024-11-05SELL-2,528199.500199.820 199.788USD -505,064 189.98 Loss of -24,802 on sale
2024-11-04BUY2,528195.780197.330 197.175USD 498,458 189.40
2024-11-01BUY8,848197.930200.500 200.243USD 1,771,750 188.45
2024-10-28BUY6,320188.390190.210 190.028USD 1,200,977 187.54
2024-10-25BUY13,904187.830190.450 190.188USD 2,644,374 187.47
2024-10-23SELL-1,264184.710189.160 188.715USD -238,536 189.39 Profit of 847 on sale
2024-10-21BUY1,264189.070189.460 189.421USD 239,428 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy