Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares Core S&P 500 UCITS ETF USD (Dist) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-08 (Thursday)378,314USD 33,015,463USD 33,015,463
2025-05-07 (Wednesday)378,314ANET holding decreased by -423USD 32,705,245ANET holding decreased by -1672712USD 32,705,245-423USD -1,672,712 USD 86.45 USD 90.77
2025-05-06 (Tuesday)378,737USD 34,377,957ANET holding increased by 147707USD 34,377,9570USD 147,707 USD 90.77 USD 90.38
2025-05-05 (Monday)378,737USD 34,230,250ANET holding decreased by -242392USD 34,230,2500USD -242,392 USD 90.38 USD 91.02
2025-05-02 (Friday)378,737ANET holding decreased by -141USD 34,472,642ANET holding increased by 1191998USD 34,472,642-141USD 1,191,998 USD 91.02 USD 87.84
2025-05-01 (Thursday)378,878USD 33,280,644ANET holding increased by 2110351USD 33,280,6440USD 2,110,351 USD 87.84 USD 82.27
2025-04-30 (Wednesday)378,878USD 31,170,293ANET holding increased by 583472USD 31,170,2930USD 583,472 USD 82.27 USD 80.73
2025-04-29 (Tuesday)378,878ANET holding decreased by -423USD 30,586,821ANET holding increased by 883760USD 30,586,821-423USD 883,760 USD 80.73 USD 78.31
2025-04-28 (Monday)379,301USD 29,703,061ANET holding increased by 151720USD 29,703,0610USD 151,720 USD 78.31 USD 77.91
2025-04-25 (Friday)379,301USD 29,551,341ANET holding increased by 993769USD 29,551,3410USD 993,769 USD 77.91 USD 75.29
2025-04-24 (Thursday)379,301ANET holding increased by 141USD 28,557,572ANET holding increased by 1728210USD 28,557,572141USD 1,728,210 USD 75.29 USD 70.76
2025-04-23 (Wednesday)379,160USD 26,829,362ANET holding increased by 792445USD 26,829,3620USD 792,445 USD 70.76 USD 68.67
2025-04-22 (Tuesday)379,160ANET holding increased by 564USD 26,036,917ANET holding increased by 417326USD 26,036,917564USD 417,326 USD 68.67 USD 67.67
2025-04-21 (Monday)378,596USD 25,619,591ANET holding decreased by -1336444USD 25,619,5910USD -1,336,444 USD 67.67 USD 71.2
2025-04-18 (Friday)378,596USD 26,956,035USD 26,956,0350USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)378,596USD 26,956,035ANET holding decreased by -253660USD 26,956,0350USD -253,660 USD 71.2 USD 71.87
2025-04-16 (Wednesday)378,596ANET holding increased by 141USD 27,209,695ANET holding decreased by -493211USD 27,209,695141USD -493,211 USD 71.87 USD 73.2
2025-04-15 (Tuesday)378,455ANET holding increased by 141USD 27,702,906ANET holding decreased by -137221USD 27,702,906141USD -137,221 USD 73.2 USD 73.59
2025-04-14 (Monday)378,314USD 27,840,127ANET holding increased by 348049USD 27,840,1270USD 348,049 USD 73.59 USD 72.67
2025-04-11 (Friday)378,314ANET holding increased by 282USD 27,492,078ANET holding increased by 28053USD 27,492,078282USD 28,053 USD 72.67 USD 72.65
2025-04-10 (Thursday)378,032USD 27,464,025ANET holding decreased by -1266407USD 27,464,0250USD -1,266,407 USD 72.65 USD 76
2025-04-09 (Wednesday)378,032ANET holding increased by 705USD 28,730,432ANET holding increased by 2506205USD 28,730,432705USD 2,506,205 USD 76 USD 69.5
2025-04-08 (Tuesday)377,327ANET holding increased by 2115USD 26,224,227ANET holding increased by 646025USD 26,224,2272,115USD 646,025 USD 69.5 USD 68.17
2025-04-07 (Monday)375,212ANET holding decreased by -984USD 25,578,202ANET holding increased by 1362465USD 25,578,202-984USD 1,362,465 USD 68.17 USD 64.37
2025-04-04 (Friday)376,196ANET holding decreased by -2100USD 24,215,737ANET holding decreased by -6108470USD 24,215,737-2,100USD -6,108,470 USD 64.37 USD 80.16
2025-04-02 (Wednesday)378,296ANET holding decreased by -420USD 30,324,207ANET holding increased by 598788USD 30,324,207-420USD 598,788 USD 80.16 USD 78.49
2025-04-01 (Tuesday)378,716ANET holding decreased by -140USD 29,725,419ANET holding increased by 371656USD 29,725,419-140USD 371,656 USD 78.49 USD 77.48
2025-03-31 (Monday)378,856ANET holding decreased by -280USD 29,353,763ANET holding decreased by -196097USD 29,353,763-280USD -196,097 USD 77.48 USD 77.94
2025-03-28 (Friday)379,136ANET holding increased by 280USD 29,549,860ANET holding decreased by -364610USD 29,549,860280USD -364,610 USD 77.94 USD 78.96
2025-03-27 (Thursday)378,856USD 29,914,470ANET holding decreased by -1022911USD 29,914,4700USD -1,022,911 USD 78.96 USD 81.66
2025-03-26 (Wednesday)378,856USD 30,937,381ANET holding decreased by -2000360USD 30,937,3810USD -2,000,360 USD 81.66 USD 86.94
2025-03-25 (Tuesday)378,856ANET holding increased by 420USD 32,937,741ANET holding decreased by -179193USD 32,937,741420USD -179,193 USD 86.94 USD 87.51
2025-03-24 (Monday)378,436ANET holding increased by 560USD 33,116,934ANET holding increased by 1704102USD 33,116,934560USD 1,704,102 USD 87.51 USD 83.13
2025-03-21 (Friday)377,876ANET holding decreased by -280USD 31,412,832ANET holding increased by 37229USD 31,412,832-280USD 37,229 USD 83.13 USD 82.97
2025-03-20 (Thursday)378,156ANET holding increased by 280USD 31,375,603ANET holding decreased by -524689USD 31,375,603280USD -524,689 USD 82.97 USD 84.42
2025-03-19 (Wednesday)377,876ANET holding increased by 560USD 31,900,292ANET holding increased by 209521USD 31,900,292560USD 209,521 USD 84.42 USD 83.99
2025-03-18 (Tuesday)377,316USD 31,690,771ANET holding decreased by -415047USD 31,690,7710USD -415,047 USD 83.99 USD 85.09
2025-03-17 (Monday)377,316ANET holding decreased by -420USD 32,105,818ANET holding increased by 561085USD 32,105,818-420USD 561,085 USD 85.09 USD 83.51
2025-03-14 (Friday)377,736ANET holding decreased by -280USD 31,544,733ANET holding increased by 1250531USD 31,544,733-280USD 1,250,531 USD 83.51 USD 80.14
2025-03-13 (Thursday)378,016ANET holding decreased by -840USD 30,294,202ANET holding decreased by -108992USD 30,294,202-840USD -108,992 USD 80.14 USD 80.25
2025-03-12 (Wednesday)378,856USD 30,403,194ANET holding increased by 424319USD 30,403,1940USD 424,319 USD 80.25 USD 79.13
2025-03-11 (Tuesday)378,856ANET holding decreased by -987USD 29,978,875ANET holding increased by 518252USD 29,978,875-987USD 518,252 USD 79.13 USD 77.56
2025-03-10 (Monday)379,843ANET holding decreased by -564USD 29,460,623ANET holding decreased by -2250105USD 29,460,623-564USD -2,250,105 USD 77.56 USD 83.36
2025-03-07 (Friday)380,407USD 31,710,728ANET holding decreased by -372798USD 31,710,7280USD -372,798 USD 83.36 USD 84.34
2025-03-06 (Thursday)380,407ANET holding decreased by -564USD 32,083,526ANET holding decreased by -1373347USD 32,083,526-564USD -1,373,347 USD 84.34 USD 87.82
2025-03-05 (Wednesday)380,971ANET holding decreased by -846USD 33,456,873ANET holding increased by 803883USD 33,456,873-846USD 803,883 USD 87.82 USD 85.52
2025-03-04 (Tuesday)381,817ANET holding decreased by -1128USD 32,652,990ANET holding decreased by -284109USD 32,652,990-1,128USD -284,109 USD 85.52 USD 86.01
2025-03-03 (Monday)382,945USD 32,937,099ANET holding decreased by -2695933USD 32,937,0990USD -2,695,933 USD 86.01 USD 93.05
2025-02-28 (Friday)382,945ANET holding decreased by -705USD 35,633,032ANET holding increased by 502201USD 35,633,032-705USD 502,201 USD 93.05 USD 91.57
2025-02-27 (Thursday)383,650USD 35,130,831ANET holding decreased by -1845356USD 35,130,8310USD -1,845,356 USD 91.57 USD 96.38
2025-02-26 (Wednesday)383,650ANET holding increased by 282USD 36,976,187ANET holding increased by 1368967USD 36,976,187282USD 1,368,967 USD 96.38 USD 92.88
2025-02-25 (Tuesday)383,368USD 35,607,220ANET holding increased by 72840USD 35,607,2200USD 72,840 USD 92.88 USD 92.69
2025-02-24 (Monday)383,368ANET holding increased by 282USD 35,534,380ANET holding decreased by -2122974USD 35,534,380282USD -2,122,974 USD 92.69 USD 98.3
2025-02-21 (Friday)383,086ANET holding increased by 140USD 37,657,354ANET holding decreased by -1939262USD 37,657,354140USD -1,939,262 USD 98.3 USD 103.4
2025-02-20 (Thursday)382,946ANET holding decreased by -420USD 39,596,616ANET holding decreased by -242779USD 39,596,616-420USD -242,779 USD 103.4 USD 103.92
2025-02-19 (Wednesday)383,366USD 39,839,395ANET holding decreased by -2737233USD 39,839,3950USD -2,737,233 USD 103.92 USD 111.06
2025-02-18 (Tuesday)383,366USD 42,576,628ANET holding increased by 1606304USD 42,576,6280USD 1,606,304 USD 111.06 USD 106.87
2025-02-17 (Monday)383,366USD 40,970,324USD 40,970,3240USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)383,366ANET holding decreased by -140USD 40,970,324ANET holding decreased by -1119460USD 40,970,324-140USD -1,119,460 USD 106.87 USD 109.75
2025-02-13 (Thursday)383,506ANET holding decreased by -1820USD 42,089,784ANET holding decreased by -157359USD 42,089,784-1,820USD -157,359 USD 109.75 USD 109.64
2025-02-12 (Wednesday)385,326ANET holding decreased by -140USD 42,247,143ANET holding decreased by -2790704USD 42,247,143-140USD -2,790,704 USD 109.64 USD 116.84
2025-02-11 (Tuesday)385,466USD 45,037,847ANET holding decreased by -1306730USD 45,037,8470USD -1,306,730 USD 116.84 USD 120.23
2025-02-10 (Monday)385,466USD 46,344,577ANET holding increased by 678420USD 46,344,5770USD 678,420 USD 120.23 USD 118.47
2025-02-07 (Friday)385,466USD 45,666,157ANET holding increased by 1233491USD 45,666,1570USD 1,233,491 USD 118.47 USD 115.27
2025-02-06 (Thursday)385,466ANET holding decreased by -560USD 44,432,666ANET holding decreased by -149477USD 44,432,666-560USD -149,477 USD 115.27 USD 115.49
2025-02-05 (Wednesday)386,026ANET holding increased by 140USD 44,582,143ANET holding increased by 1239427USD 44,582,143140USD 1,239,427 USD 115.49 USD 112.32
2025-02-04 (Tuesday)385,886ANET holding increased by 980USD 43,342,716ANET holding increased by 425697USD 43,342,716980USD 425,697 USD 112.32 USD 111.5
2025-02-03 (Monday)384,906USD 42,917,019ANET holding decreased by -1435699USD 42,917,0190USD -1,435,699 USD 111.5 USD 115.23
2025-01-31 (Friday)384,906USD 44,352,718ANET holding increased by 527321USD 44,352,7180USD 527,321 USD 115.23 USD 113.86
2025-01-30 (Thursday)384,906USD 43,825,397ANET holding increased by 2317134USD 43,825,3970USD 2,317,134 USD 113.86 USD 107.84
2025-01-29 (Wednesday)384,906ANET holding decreased by -980USD 41,508,263ANET holding increased by 395969USD 41,508,263-980USD 395,969 USD 107.84 USD 106.54
2025-01-28 (Tuesday)385,886ANET holding increased by 280USD 41,112,294ANET holding increased by 2436012USD 41,112,294280USD 2,436,012 USD 106.54 USD 100.3
2025-01-27 (Monday)385,606USD 38,676,282ANET holding decreased by -11132445USD 38,676,2820USD -11,132,445 USD 100.3 USD 129.17
2025-01-24 (Friday)385,606ANET holding increased by 140USD 49,808,727ANET holding increased by 37357USD 49,808,727140USD 37,357 USD 129.17 USD 129.12
2025-01-23 (Thursday)385,466USD 49,771,370ANET holding decreased by -269826USD 49,771,3700USD -269,826 USD 129.12 USD 129.82
2025-01-22 (Wednesday)385,466ANET holding increased by 280USD 50,041,196ANET holding increased by 3241097USD 50,041,196280USD 3,241,097 USD 129.82 USD 121.5
2025-01-21 (Tuesday)385,186USD 46,800,099ANET holding increased by 597038USD 46,800,0990USD 597,038 USD 121.5 USD 119.95
2025-01-20 (Monday)385,186USD 46,203,061USD 46,203,0610USD 0 USD 119.95 USD 119.95
2025-01-17 (Friday)385,186USD 46,203,061ANET holding increased by 701039USD 46,203,0610USD 701,039 USD 119.95 USD 118.13
2025-01-16 (Thursday)385,186ANET holding increased by 280USD 45,502,022ANET holding increased by 814435USD 45,502,022280USD 814,435 USD 118.13 USD 116.1
2025-01-15 (Wednesday)384,906ANET holding increased by 140USD 44,687,587ANET holding increased by 474126USD 44,687,587140USD 474,126 USD 116.1 USD 114.91
2025-01-14 (Tuesday)384,766USD 44,213,461ANET holding increased by 873419USD 44,213,4610USD 873,419 USD 114.91 USD 112.64
2025-01-13 (Monday)384,766USD 43,340,042ANET holding decreased by -654102USD 43,340,0420USD -654,102 USD 112.64 USD 114.34
2025-01-10 (Friday)384,766ANET holding increased by 280USD 43,994,144ANET holding decreased by -417834USD 43,994,144280USD -417,834 USD 114.34 USD 115.51
2025-01-09 (Thursday)384,486USD 44,411,978USD 44,411,9780USD 0 USD 115.51 USD 115.51
2025-01-08 (Wednesday)384,486USD 44,411,978USD 44,411,9780USD 0 USD 115.51 USD 115.51
2025-01-02 (Thursday)389,386ANET holding increased by 420USD 43,529,461ANET holding increased by 537049USD 43,529,461420USD 537,049 USD 111.79 USD 110.53
2024-12-31 (Tuesday)388,966ANET holding increased by 280USD 42,992,412ANET holding decreased by -326643USD 42,992,412280USD -326,643 USD 110.53 USD 111.45
2024-12-30 (Monday)388,686USD 43,319,055ANET holding decreased by -614124USD 43,319,0550USD -614,124 USD 111.45 USD 113.03
2024-12-27 (Friday)388,686ANET holding increased by 140USD 43,933,179ANET holding decreased by -695215USD 43,933,179140USD -695,215 USD 113.03 USD 114.86
2024-12-26 (Thursday)388,546USD 44,628,394ANET holding increased by 81595USD 44,628,3940USD 81,595 USD 114.86 USD 114.65
2024-12-24 (Tuesday)388,546USD 44,546,799ANET holding increased by 606132USD 44,546,7990USD 606,132 USD 114.65 USD 113.09
2024-12-23 (Monday)388,546USD 43,940,667ANET holding increased by 108793USD 43,940,6670USD 108,793 USD 113.09 USD 112.81
2024-12-20 (Friday)388,546ANET holding increased by 420USD 43,831,874ANET holding increased by 1498971USD 43,831,874420USD 1,498,971 USD 112.81 USD 109.07
2024-12-19 (Thursday)388,126ANET holding increased by 139USD 42,332,903ANET holding increased by 403148USD 42,332,903139USD 403,148 USD 109.07 USD 108.07
2024-12-18 (Wednesday)387,987ANET holding decreased by -139USD 41,929,755ANET holding decreased by -1909077USD 41,929,755-139USD -1,909,077 USD 108.07 USD 112.95
2024-12-17 (Tuesday)388,126ANET holding increased by 278USD 43,838,832ANET holding decreased by -1357095USD 43,838,832278USD -1,357,095 USD 112.95 USD 116.53
2024-12-16 (Monday)387,848USD 45,195,927ANET holding increased by 1613447USD 45,195,9270USD 1,613,447 USD 116.53 USD 112.37
2024-12-13 (Friday)387,848ANET holding increased by 139USD 43,582,480ANET holding increased by 2008444USD 43,582,480139USD 2,008,444 USD 112.37 USD 107.23
2024-12-11 (Wednesday)387,709ANET holding decreased by -1867USD 41,574,036ANET holding increased by 754263USD 41,574,036-1,867USD 754,263 USD 107.23 USD 104.78
2024-12-10 (Tuesday)389,576ANET holding increased by 140USD 40,819,773ANET holding decreased by -429288USD 40,819,773140USD -429,288 USD 104.78 USD 105.92
2024-12-09 (Monday)389,436USD 41,249,061ANET holding decreased by -907386USD 41,249,0610USD -907,386 USD 105.92 USD 108.25
2024-12-06 (Friday)389,436ANET holding decreased by -280USD 42,156,447ANET holding increased by 523087USD 42,156,447-280USD 523,087 USD 108.25 USD 106.83
2024-12-05 (Thursday)389,716ANET holding increased by 140USD 41,633,360ANET holding increased by 560362USD 41,633,360140USD 560,362 USD 106.83 USD 105.43
2024-12-04 (Wednesday)389,576ANET holding increased by 292182USD 41,072,998ANET holding increased by 707081USD 41,072,998292,182USD 707,081 USD 105.43 USD 414.46
2024-12-03 (Tuesday)97,394ANET holding increased by 105USD 40,365,917ANET holding increased by 467698USD 40,365,917105USD 467,698 USD 414.46 USD 410.1
2024-12-02 (Monday)97,289ANET holding increased by 175USD 39,898,219ANET holding increased by 487416USD 39,898,219175USD 487,416 USD 410.1 USD 405.82
2024-11-29 (Friday)97,114USD 39,410,803ANET holding increased by 342812USD 39,410,8030USD 342,812 USD 405.82 USD 402.29
2024-11-28 (Thursday)97,114USD 39,067,991USD 39,067,9910USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)97,114ANET holding increased by 35USD 39,067,991ANET holding decreased by -572277USD 39,067,99135USD -572,277 USD 402.29 USD 408.33
2024-11-26 (Tuesday)97,079ANET holding increased by 245USD 39,640,268ANET holding increased by 933782USD 39,640,268245USD 933,782 USD 408.33 USD 399.72
2024-11-25 (Monday)96,834USD 38,706,486ANET holding decreased by -654598USD 38,706,4860USD -654,598 USD 399.72 USD 406.48
2024-11-22 (Friday)96,834USD 39,361,084ANET holding increased by 146219USD 39,361,0840USD 146,219 USD 406.48 USD 404.97
2024-11-21 (Thursday)96,834ANET holding increased by 105USD 39,214,865ANET holding increased by 2292438USD 39,214,865105USD 2,292,438 USD 404.97 USD 381.71
2024-11-20 (Wednesday)96,729ANET holding increased by 70USD 36,922,427ANET holding increased by 414323USD 36,922,42770USD 414,323 USD 381.71 USD 377.7
2024-11-19 (Tuesday)96,659ANET holding increased by 35USD 36,508,104ANET holding increased by 711811USD 36,508,10435USD 711,811 USD 377.7 USD 370.47
2024-11-18 (Monday)96,624ANET holding increased by 70USD 35,796,293ANET holding decreased by -2395642USD 35,796,29370USD -2,395,642 USD 370.47 USD 395.55
2024-11-12 (Tuesday)96,554ANET holding increased by 140USD 38,191,935ANET holding decreased by -114311USD 38,191,935140USD -114,311 USD 395.55 USD 397.31
2024-11-11 (Monday)96,414ANET holding increased by 70USD 38,306,246ANET holding decreased by -274709USD 38,306,24670USD -274,709 USD 397.31 USD 400.45
2024-11-08 (Friday)96,344ANET holding increased by 280USD 38,580,955ANET holding decreased by -2824550USD 38,580,955280USD -2,824,550 USD 400.45 USD 431.02
2024-11-07 (Thursday)96,064ANET holding increased by 245USD 41,405,505ANET holding increased by 862570USD 41,405,505245USD 862,570 USD 431.02 USD 423.12
2024-11-06 (Wednesday)95,819ANET holding increased by 280USD 40,542,935ANET holding increased by 1838175USD 40,542,935280USD 1,838,175 USD 423.12 USD 405.12
2024-11-05 (Tuesday)95,539ANET holding decreased by -70USD 38,704,760ANET holding increased by 950678USD 38,704,760-70USD 950,678 USD 405.12 USD 394.88
2024-11-04 (Monday)95,609ANET holding increased by 70USD 37,754,082ANET holding increased by 95474USD 37,754,08270USD 95,474 USD 394.88 USD 394.17
2024-11-01 (Friday)95,539ANET holding increased by 245USD 37,658,608ANET holding increased by 833195USD 37,658,608245USD 833,195 USD 394.17 USD 386.44
2024-10-31 (Thursday)95,294USD 36,825,413ANET holding decreased by -911011USD 36,825,4130USD -911,011 USD 386.44 USD 396
2024-10-30 (Wednesday)95,294USD 37,736,424ANET holding decreased by -530788USD 37,736,4240USD -530,788 USD 396 USD 401.57
2024-10-29 (Tuesday)95,294USD 38,267,212ANET holding increased by 875752USD 38,267,2120USD 875,752 USD 401.57 USD 392.38
2024-10-28 (Monday)95,294ANET holding increased by 175USD 37,391,460ANET holding decreased by -93987USD 37,391,460175USD -93,987 USD 392.38 USD 394.09
2024-10-25 (Friday)95,119ANET holding increased by 385USD 37,485,447ANET holding decreased by -797USD 37,485,447385USD -797 USD 394.09 USD 395.7
2024-10-24 (Thursday)94,734USD 37,486,244ANET holding increased by 157259USD 37,486,2440USD 157,259 USD 395.7 USD 394.04
2024-10-23 (Wednesday)94,734ANET holding decreased by -35USD 37,328,985ANET holding decreased by -252610USD 37,328,985-35USD -252,610 USD 394.04 USD 396.56
2024-10-22 (Tuesday)94,769USD 37,581,595ANET holding decreased by -895567USD 37,581,5950USD -895,567 USD 396.56 USD 406.01
2024-10-21 (Monday)94,769ANET holding increased by 35USD 38,477,162ANET holding increased by 394094USD 38,477,16235USD 394,094 USD 406.01 USD 402
2024-10-18 (Friday)94,734USD 38,083,068USD 38,083,068
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE0031442068

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-423 86.450* 163.32 Profit of 69,083 on sale
2025-05-02SELL-14192.02089.090 89.383USD -12,603 165.00 Profit of 10,663 on sale
2025-04-29SELL-42381.11079.080 79.283USD -33,537 166.94 Profit of 37,080 on sale
2025-04-24BUY14175.98071.600 72.038USD 10,157 169.13
2025-04-22BUY56469.26067.160 67.370USD 37,997 170.78
2025-04-16BUY14173.12169.125 69.525USD 9,803 174.20
2025-04-15BUY14174.01072.410 72.570USD 10,232 175.07
2025-04-11BUY28273.80070.630 70.947USD 20,007 176.86
2025-04-09BUY70577.65068.590 69.496USD 48,995 178.69
2025-04-08BUY2,11574.44067.785 68.451USD 144,773 179.68
2025-04-07SELL-98470.69059.520 60.637USD -59,667 180.69 Profit of 118,134 on sale
2025-04-04SELL-2,10068.80062.430 63.067USD -132,441 181.76 Profit of 249,252 on sale
2025-04-02SELL-420 80.160* 182.70 Profit of 76,734 on sale
2025-04-01SELL-140 78.490* 183.67 Profit of 25,714 on sale
2025-03-31SELL-280 77.480* 184.68 Profit of 51,709 on sale
2025-03-28BUY280 77.940* 185.69
2025-03-25BUY420 86.940* 188.73
2025-03-24BUY560 87.510* 189.73
2025-03-21SELL-280 83.130* 190.79 Profit of 53,422 on sale
2025-03-20BUY280 82.970* 191.88
2025-03-19BUY560 84.420* 192.98
2025-03-17SELL-420 85.090* 195.24 Profit of 82,000 on sale
2025-03-14SELL-280 83.510* 196.42 Profit of 54,996 on sale
2025-03-13SELL-840 80.140* 197.65 Profit of 166,028 on sale
2025-03-11SELL-987 79.130* 200.22 Profit of 197,614 on sale
2025-03-10SELL-564 77.560* 201.56 Profit of 113,682 on sale
2025-03-06SELL-564 84.340* 204.21 Profit of 115,174 on sale
2025-03-05SELL-846 87.820* 205.53 Profit of 173,880 on sale
2025-03-04SELL-1,128 85.520* 206.91 Profit of 233,396 on sale
2025-02-28SELL-70593.18090.350 90.633USD -63,896 209.67 Profit of 83,924 on sale
2025-02-26BUY28297.74094.530 94.851USD 26,748 212.46
2025-02-24BUY28298.10791.650 92.296USD 26,027 215.42
2025-02-21BUY140104.60098.170 98.813USD 13,834 216.88
2025-02-20SELL-420104.91099.820 100.329USD -42,138 218.32 Profit of 49,555 on sale
2025-02-14SELL-140109.010106.320 106.589USD -14,922 224.24 Profit of 16,472 on sale
2025-02-13SELL-1,820111.470108.660 108.941USD -198,273 225.79 Profit of 212,668 on sale
2025-02-12SELL-140114.040108.900 109.414USD -15,318 227.38 Profit of 16,516 on sale
2025-02-06SELL-560117.220113.990 114.313USD -64,015 233.74 Profit of 66,880 on sale
2025-02-05BUY140115.890112.930 113.226USD 15,852 235.48
2025-02-04BUY980113.100109.040 109.446USD 107,257 237.32
2025-01-29SELL-980110.450106.620 107.003USD -104,863 245.27 Profit of 135,500 on sale
2025-01-28BUY280106.68099.680 100.380USD 28,106 247.51
2025-01-24BUY140133.380128.400 128.898USD 18,046 251.93
2025-01-22BUY280131.179125.200 125.798USD 35,223 256.15
2025-01-16BUY280119.890116.380 116.731USD 32,685 266.25
2025-01-15BUY140117.250115.100 115.315USD 16,144 269.08
2025-01-10BUY280116.080112.650 112.993USD 31,638 278.39
2025-01-02BUY420114.150109.830 110.262USD 46,310 288.86
2024-12-31BUY280111.840109.880 110.076USD 30,821 292.74
2024-12-31BUY280111.840109.880 110.076USD 30,821 292.74
2024-12-27BUY140114.090111.650 111.894USD 15,665 300.95
2024-12-20BUY420114.400107.000 107.740USD 45,251 319.65
2024-12-19BUY139112.120108.130 108.529USD 15,086 325.05
2024-12-18SELL-139114.400107.680 108.352USD -15,061 330.76 Profit of 30,915 on sale
2024-12-17BUY278115.430112.020 112.361USD 31,236 336.65
2024-12-13BUY139112.770109.880 110.169USD 15,313 349.35
2024-12-11SELL-1,867108.190104.736 105.081USD -196,187 356.47 Profit of 469,342 on sale
2024-12-10BUY140107.740105.120 105.382USD 14,753 364.10
2024-12-06SELL-280110.740105.100 105.664USD -29,586 380.68 Profit of 77,004 on sale
2024-12-05BUY140108.140102.440 103.010USD 14,421 389.81
2024-12-04BUY292,182108.966104.010 104.506USD 30,534,656 399.61
2024-12-03BUY105104.050101.600 101.845USD 10,694 399.08
2024-12-02BUY175104.185101.455 101.728USD 17,802 398.67
2024-11-27BUY35101.73298.545 98.864USD 3,460 398.07
2024-11-26BUY245103.475100.620 100.906USD 24,722 397.63
2024-11-21BUY105101.33597.757 98.115USD 10,302 396.71
2024-11-20BUY7095.66093.750 93.941USD 6,576 397.50
2024-11-19BUY3595.06492.100 92.396USD 3,234 398.60
2024-11-18BUY7094.97592.315 92.581USD 6,481 400.26
2024-11-12BUY140401.950393.720 394.543USD 55,236 400.55
2024-11-11BUY70408.280390.220 392.026USD 27,442 400.77
2024-11-08BUY280417.760397.500 399.526USD 111,867 400.79
2024-11-07BUY245431.890424.630 425.356USD 104,212 398.47
2024-11-06BUY280424.010413.170 414.254USD 115,991 396.41
2024-11-05SELL-70405.360396.940 397.782USD -27,845 395.62 Loss of -151 on sale
2024-11-04BUY70400.590393.140 393.885USD 27,572 395.70
2024-11-01BUY245396.900384.680 385.902USD 94,546 395.87
2024-10-28BUY175400.500390.780 391.752USD 68,557 397.28
2024-10-25BUY385400.770393.401 394.138USD 151,743 398.08
2024-10-23SELL-35401.390391.500 392.489USD -13,737 401.29 Profit of 308 on sale
2024-10-21BUY35408.270401.520 402.195USD 14,077 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,383,7993,1813,464,11039.9%
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.